200-Day Moving Average Resistance on 04/18/2024

Earliest available date is 2022-04-18. Please choose that date or later.

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
MAN	C	74.03	5.65	1,350,592	3.41
EL	D	144.81	4.90	3,883,946	1.67
BKU	D	25.87	2.70	1,228,471	1.47
SAVA	D	21.19	-0.38	965,691	1.26
BFH	D	33.20	3.01	886,047	1.19
AAL	D	14.02	0.94	34,731,479	1.17
FFBC	D	21.06	0.96	358,268	1.15
MGM	D	42.04	0.02	3,502,765	0.94
TENB	D	44.09	-0.65	940,031	0.94
BC	D	82.08	-0.89	594,075	0.91
LUV	D	29.06	0.97	7,440,380	0.90
NOC	D	452.50	0.10	823,797	0.90
SIX	D	23.58	-0.84	805,582	0.90
WEN	B	19.00	-0.11	2,561,156	0.85
SUPN	D	28.87	-0.45	347,896	0.84
BSAC	D	18.11	1.29	247,473	0.83
BOH	D	56.38	0.23	237,550	0.82
DX	D	11.48	-0.35	1,028,971	0.82
SWK	C	89.32	-0.01	984,056	0.81
SIGI	D	101.42	1.02	251,238	0.79
PEB	D	14.35	0.07	1,179,852	0.79
MNRO	F	29.74	0.47	311,420	0.78
FA	D	14.86	0.61	395,711	0.72
BKH	B	52.46	1.41	396,012	0.71
LMND	F	15.73	-0.06	1,358,994	0.70
POOL	D	362.91	-0.34	235,511	0.69
CLX	D	143.20	0.60	760,003	0.69
LZB	D	32.98	0.83	307,634	0.69
AMH	D	35.03	1.07	2,622,889	0.68
DOCN	F	32.93	-0.90	742,612	0.68
IVZ	C	15.27	0.20	2,852,618	0.66
GEN	D	20.38	0.05	2,505,583	0.63
CARR	D	53.38	-1.60	3,052,784	0.60
STWD	D	19.14	0.68	1,288,038	0.59
NTST	D	16.55	0.49	664,940	0.59
OSW	D	12.28	1.07	371,286	0.58
PNW	B	72.97	1.39	817,106	0.56
RYN	D	30.25	-0.13	313,261	0.56
MTUS	B	21.22	-0.19	164,953	0.56
BDC	D	81.74	-0.72	171,457	0.55
TTMI	D	14.07	-0.28	353,671	0.51
FWONK	D	67.21	-0.10	578,165	0.50

Related Scans: Moving Average Resistance

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments