× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Resistance on

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
STNE 34.01 27.38 23,667,700 5.39
FPAC 10.27 0.39 1,375,492 1.97
TR 35.09 1.83 338,009 1.35
RYAAY 70.76 0.33 1,157,004 1.34
COWN 13.90 3.19 549,526 1.33
BR 116.70 -0.36 1,101,051 1.24
ITT 60.19 3.44 952,512 1.14
APTV 77.63 2.58 2,655,137 1.11
VC 74.39 -0.09 430,495 1.10
HEI.A 89.52 9.98 588,200 1.09
PI 28.38 3.84 412,932 1.08
ETN 86.28 5.32 3,125,218 1.06
SKY 27.00 6.51 740,537 1.06
MLI 28.24 6.05 281,921 0.97
PWR 37.28 2.76 1,556,931 0.95
HRTX 19.00 3.04 1,092,819 0.94
CHKP 107.23 -0.39 1,170,300 0.92
ACM 39.20 2.70 1,997,495 0.92
IR 30.00 -1.35 3,407,808 0.90
FFIN 31.43 6.18 645,932 0.89
HCSG 24.14 1.47 854,116 0.89
LB 17.20 3.12 10,294,459 0.89
HUBG 47.86 4.04 312,017 0.87
TJX 55.29 -0.02 10,117,599 0.84
ARW 71.05 1.04 624,292 0.83
DISH 31.08 0.63 2,845,088 0.82
LEA 109.38 -0.12 621,017 0.82
SQM 25.03 1.62 755,576 0.81
LBTYK 20.79 1.56 3,874,295 0.75
NGHC 20.70 3.79 280,656 0.74
NRG 35.97 0.64 2,327,276 0.72
PLNT 65.17 3.07 2,369,922 0.72
MGP 27.62 -0.72 1,685,172 0.69
GPK 14.39 1.41 2,704,650 0.67
NFG 42.83 -0.40 534,276 0.65
CVBF 20.34 6.49 629,974 0.63
OTEX 40.71 0.30 414,461 0.61
GFF 18.52 8.30 158,919 0.61
NTGR 25.90 1.93 249,525 0.59
SRCL 54.26 1.33 442,445 0.57
LIN 193.13 0.07 1,290,523 0.53

Related Scans: Moving Average Resistance
Back to All Scans...