× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Resistance on

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
NVS 87.95 -2.36 7,630,400 4.16
MAR 124.08 -7.97 5,126,500 3.27
YELP 33.51 3.36 2,611,300 3.15
WIX 133.69 1.67 1,610,000 2.77
KEYS 93.66 3.05 4,298,800 2.76
EIGR 10.08 -10.64 741,700 2.70
LYV 62.79 -8.01 5,180,700 2.45
APH 95.47 -2.25 2,528,600 2.19
XRAY 51.50 -5.88 2,289,400 2.08
CODI 19.70 -4.28 529,100 2.08
HMC 25.86 -0.69 905,800 1.89
CDNA 25.04 -5.69 1,303,200 1.85
BMO 73.01 -2.47 877,400 1.81
CURO 10.49 -13.02 736,100 1.81
CINF 104.72 -2.57 933,700 1.70
STAA 30.43 -3.64 610,400 1.65
NTRS 91.13 -5.59 1,748,600 1.64
PCAR 69.99 -3.77 2,719,200 1.64
TAK 18.13 -0.82 1,772,500 1.62
FITB 27.07 -4.38 6,472,400 1.52
YUMC 43.81 -0.68 4,149,600 1.48
TXN 118.38 -2.52 6,346,700 1.47
EVTC 31.43 -1.84 510,700 1.47
STX 50.42 -3.11 3,425,700 1.44
IDXX 256.71 -4.86 648,800 1.43
WPX 10.71 -2.64 10,349,700 1.43
ED 88.25 -0.72 2,328,500 1.42
CPA 97.46 -3.05 399,100 1.35
ANTM 267.40 -3.64 1,947,600 1.27
CAMP 10.16 -3.33 579,900 1.26
AVGO 282.68 -3.06 3,184,300 1.25
PRAH 94.94 -4.28 589,500 1.22
TWTR 35.21 -1.89 19,756,300 1.21
SNDR 20.00 -3.15 590,400 1.19
HTHT 33.11 -4.44 2,102,800 1.15
TSEM 19.61 -2.00 379,900 1.07
ULTA 277.99 -2.65 973,600 1.05
DRI 111.75 -5.21 1,481,000 0.99
VIRT 18.47 -1.02 1,052,700 0.96
NBIX 94.29 -2.72 719,500 0.93
TWOU 24.13 -4.32 841,200 0.74

Related Scans: Moving Average Resistance
Back to All Scans...