Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Resistance on

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
CRL 132.25 0.35 511,800 1.74
RPAI 11.91 -0.75 2,183,300 1.61
RBC 76.59 -0.98 446,000 1.55
JAZZ 131.41 -0.03 689,500 1.54
BHP 51.92 1.88 2,741,700 1.45
SBNY 121.16 0.00 544,800 1.43
HWC 39.18 0.46 541,200 1.29
HPT 25.49 1.27 1,111,300 1.28
OZK 28.59 0.14 1,114,200 1.26
DAR 20.30 0.79 917,000 1.23
PENN 20.92 1.70 1,969,000 1.20
UMPQ 16.90 0.54 1,486,400 1.20
JHG 21.81 0.55 1,433,200 1.18
SMTC 48.89 1.24 595,900 1.16
STLD 31.62 -0.91 2,655,000 1.16
VRA 10.01 -5.30 366,200 1.16
TCBI 57.38 1.74 717,700 1.15
CIT 47.36 1.24 771,600 1.13
DISCK 26.30 -0.79 2,759,000 1.09
CLI 21.70 0.09 420,200 1.09
EMN 75.47 1.07 1,168,100 1.09
GWB 33.25 0.94 376,400 1.05
CENTA 26.88 0.11 296,800 0.94
HUM 274.69 2.35 939,700 0.91
FBP 10.18 0.59 983,000 0.82
GGG 46.65 -0.53 379,600 0.82
AAP 157.00 1.16 995,200 0.81
FDX 174.10 0.34 1,456,000 0.78
DY 52.53 2.50 281,300 0.77
SON 59.29 -0.10 348,200 0.74
XNCR 35.38 -0.28 257,000 0.72
IQ 19.75 0.20 4,416,100 0.72
FOSL 13.13 -1.94 936,200 0.70
JLL 141.97 -0.04 237,000 0.70
TRGP 39.90 1.58 1,613,300 0.70
TPRE 10.23 -0.87 333,400 0.67
HCA 129.07 0.30 1,004,900 0.64
BOLD 31.74 -0.28 189,200 0.53
HBI 15.83 -0.50 2,820,600 0.50
HMI 10.95 1.48 126,300 0.47
CUZ 35.58 -1.22 541,700 0.41
RDFN 17.91 -0.89 381,000 0.41
KURA 16.03 -0.68 112,900 0.40
UBNK 14.23 1.50 238,600 0.39
Related Scans: Moving Average Resistance
Back to All Scans...