× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Resistance on

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
DLPH 15.66 59.80 27,907,200 17.56
CSFL 23.18 -2.52 2,916,400 5.84
HES 62.12 -0.05 11,483,200 4.87
ASH 76.13 0.65 1,155,000 1.85
BKU 33.73 0.00 919,900 1.66
BECN 33.53 -0.71 889,200 1.55
CFR 92.88 0.98 465,600 1.38
QNST 13.90 -2.80 515,900 1.33
DAN 16.33 2.77 1,394,200 1.33
RF 15.53 0.52 10,869,600 1.28
CFFN 13.67 0.15 372,800 1.27
CB 150.96 0.39 1,716,400 1.22
DIS 138.37 1.82 10,380,300 1.13
FTV 75.03 0.55 1,824,100 1.13
DE 162.98 -0.18 1,750,700 1.10
HA 27.58 0.55 520,000 1.05
CVBF 20.99 0.14 503,800 1.02
STL 20.41 1.95 1,199,400 1.02
SFL 13.61 0.00 535,400 1.01
PBR.A 13.74 3.15 5,093,100 0.99
DRI 117.45 0.92 1,383,200 0.97
SNV 36.02 0.73 1,229,800 0.94
AFL 52.37 1.04 2,576,700 0.90
CINF 105.35 0.57 479,600 0.85
IRM 31.96 1.04 2,013,300 0.82
VLO 85.95 1.06 2,424,000 0.82
VRS 16.07 -0.68 255,600 0.82
SABR 22.25 0.09 944,900 0.79
LILAK 17.48 -1.63 393,200 0.78
STZ 192.75 0.97 985,300 0.77
SJR 20.02 -0.10 317,500 0.73
BERY 45.87 -0.50 949,800 0.69
WPC 83.77 -0.58 492,600 0.68
ETFC 44.49 0.33 2,404,200 0.66
FRGI 10.70 -1.38 192,100 0.66
VVV 20.77 0.24 611,500 0.64
IGT 13.69 1.26 1,011,200 0.59
VCEL 16.77 -1.18 291,800 0.57
FGEN 41.93 0.77 365,700 0.57
SQM 28.76 2.31 498,000 0.56
MRTX 90.41 0.61 346,900 0.54
UCBI 28.53 0.28 195,800 0.54
GIII 28.58 0.39 302,200 0.51
SATS 41.25 -0.34 175,200 0.48

Related Scans: Moving Average Resistance
Back to All Scans...