× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Resistance on

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
SEAS 27.68 -6.99 4,119,400 4.54
ALRM 48.03 7.31 1,486,300 4.17
WB 41.39 -4.59 6,998,400 3.69
NI 27.76 -2.18 10,577,900 3.36
HLT 98.34 -0.55 6,107,800 3.04
FTDR 45.81 2.94 1,273,600 2.88
HMC 26.34 1.86 1,328,700 2.70
CBRL 156.39 -2.21 854,100 2.67
MIDD 115.27 7.95 1,095,300 2.67
EVTC 32.06 2.00 920,700 2.57
BCO 84.94 5.96 796,700 2.49
WWD 112.41 -0.51 1,289,000 2.37
FLO 22.26 2.63 2,767,200 2.33
UTX 138.38 -0.31 8,429,700 2.32
KEYS 94.07 0.44 3,639,000 2.28
SJM 109.18 1.33 1,925,900 2.27
EFC 17.73 -1.66 1,285,900 2.24
GES 16.69 -7.89 2,098,900 2.24
CTB 27.07 -1.20 613,400 2.19
EXPD 72.74 0.55 2,505,000 2.13
EB 17.72 -4.22 1,153,500 2.13
APH 95.67 0.21 2,459,500 2.08
WWW 27.66 -2.64 839,600 1.98
HCA 128.37 -3.48 2,715,200 1.91
PLAY 37.50 -11.22 1,244,700 1.91
QLYS 81.88 -2.43 561,796 1.88
MIC 40.57 0.15 1,121,500 1.88
VRSN 195.00 0.70 960,100 1.80
QTWO 77.96 -2.29 620,793 1.76
JELD 20.08 -3.32 1,376,300 1.75
ALKS 20.26 1.66 2,600,000 1.71
EL 189.29 -1.12 2,974,700 1.70
UNP 165.75 -3.01 4,920,100 1.70
CDNS 68.88 0.63 2,477,300 1.69
UBS 11.78 -0.34 5,183,100 1.68
CXP 20.29 -3.75 1,168,600 1.68
BRKR 46.22 0.20 924,400 1.67
EMR 66.63 0.05 4,797,000 1.66
PAYX 82.28 -1.59 2,268,300 1.65
PWR 37.08 -2.32 1,849,871 1.60
SJI 31.04 -3.30 1,282,800 1.60
PYPL 109.11 -0.50 10,299,258 1.56
KLAC 147.27 -0.09 1,879,200 1.54
WIX 132.50 -0.89 911,300 1.53
BNS 54.42 0.02 1,106,600 1.51
CCEP 54.07 -0.07 1,327,500 1.51
IEX 159.31 -2.17 555,100 1.50
RP 58.09 -1.43 618,417 1.48
AME 91.11 -0.70 1,677,700 1.46
YUMC 43.51 -0.68 4,132,900 1.46
PNC 138.71 -1.86 2,730,700 1.45
ARMK 39.00 -1.89 3,116,300 1.45
RGEN 85.16 0.24 510,557 1.44
URI 131.72 -2.17 1,446,700 1.43
SYK 201.66 -2.25 1,986,200 1.41
YELP 32.94 -1.70 1,176,500 1.40
UMPQ 16.38 -1.80 1,974,300 1.38
SIMO 40.25 -1.11 349,900 1.37
WSM 64.94 -2.40 1,020,100 1.37
ONB 17.25 -0.17 1,250,600 1.34
COF 92.82 0.04 2,758,100 1.34
NMFC 13.70 0.59 730,000 1.33
LPLA 83.29 -1.41 701,300 1.32
BRX 19.11 -2.70 3,407,900 1.31
DTE 124.73 -2.65 1,499,800 1.30
HOLX 48.54 -1.68 2,367,700 1.29
WIFI 13.10 -3.03 863,100 1.28
CHGG 37.26 -0.75 1,855,700 1.28
TFC 50.70 -1.19 6,852,400 1.27
IQV 149.39 -0.45 1,665,600 1.24
FLT 284.20 -1.45 1,079,800 1.22
SAP 126.90 -0.69 802,504 1.22
MXIM 57.55 0.38 2,151,400 1.21
KEY 17.68 -2.00 10,237,900 1.19
SBRA 21.29 0.33 2,195,002 1.17
FBC 34.81 2.29 287,800 1.11
MAT 11.65 -2.06 5,172,700 1.07
LILAK 17.17 -2.39 508,100 1.05
WAB 70.88 -2.29 1,146,400 1.02
OGS 89.89 -0.65 280,500 0.99
IART 54.34 -3.86 501,200 0.98
MIME 43.02 -2.05 598,400 0.94
DGII 14.10 -0.39 251,400 0.93
TSEM 20.18 2.91 329,100 0.93
TAK 18.21 0.44 1,026,200 0.93
JCOM 90.14 -0.08 326,500 0.91
GIS 52.14 -0.74 3,366,000 0.91
ONTO 33.16 -0.30 253,800 0.89
JCAP 19.40 -0.51 253,900 0.85
RC 15.24 -1.04 373,728 0.80
SRPT 113.63 -0.14 745,100 0.67
CYRX 16.87 -0.53 244,400 0.61
TWOU 22.97 -4.81 669,100 0.60
PI 31.39 0.06 228,900 0.55
LPG 11.20 0.09 363,900 0.43

Related Scans: Moving Average Resistance
Back to All Scans...