× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Resistance on

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
VRNT 51.09 6.86 2,582,500 5.71
FIVE 123.67 4.75 4,170,200 5.06
VST 24.45 -2.63 7,106,500 1.79
SHO 13.89 1.24 2,826,700 1.64
ATUS 25.33 1.65 7,274,500 1.33
NSC 187.90 0.29 1,964,200 1.24
NWSA 13.00 1.25 2,713,300 1.17
TNDM 61.88 -2.92 1,593,800 1.15
CUB 63.26 0.40 329,400 1.11
MAT 11.74 1.03 3,563,500 1.00
NWS 13.28 1.61 580,100 0.97
SU 30.96 -1.15 2,735,200 0.97
CVBF 21.13 0.43 462,400 0.96
MUR 23.77 -1.49 2,860,800 0.95
RGNX 43.53 -2.99 472,300 0.93
FDS 263.78 0.07 334,100 0.91
BOX 17.39 -1.19 1,377,600 0.88
BPFH 11.21 -0.62 341,800 0.79
SPR 83.40 -0.25 623,700 0.78
FOE 14.36 -0.76 520,200 0.77
IRDM 23.71 -0.71 541,900 0.74
MXIM 56.74 0.51 1,212,000 0.70
ATI 22.96 -0.35 830,300 0.70
EQC 32.73 0.00 398,700 0.69
NTAP 60.08 1.25 1,476,200 0.67
DAL 55.88 -0.32 3,623,600 0.58
HTZ 15.34 0.07 1,048,800 0.45
TEAM 123.95 0.39 767,500 0.44
GTES 11.84 0.42 133,900 0.44

Related Scans: Moving Average Resistance
Back to All Scans...