Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Resistance on

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
AMTD 48.38 16.92 33,862,800 6.09
SATS 40.68 0.12 654,400 1.86
VRSK 144.45 0.08 1,479,000 1.78
PVH 97.16 -0.66 1,638,200 1.73
COP 60.21 1.43 10,527,200 1.57
PBR 15.20 2.22 24,466,900 1.52
POST 101.63 -2.98 742,900 1.48
NOMD 20.60 -0.58 1,467,400 1.40
NXST 100.80 -0.87 554,000 1.29
DK 36.57 3.04 1,354,200 1.16
SC 23.65 0.00 963,500 1.12
GBDC 18.08 0.22 564,100 1.11
PACW 37.57 -0.05 753,700 1.10
BKNG 1873.31 1.16 341,900 1.08
ALLO 28.05 2.19 453,200 1.07
KMI 20.16 0.50 11,342,231 1.01
CF 45.40 0.67 1,856,300 0.94
L 50.45 0.20 789,349 0.92
LGIH 70.81 -0.52 257,286 0.90
EYE 28.45 1.79 715,800 0.85
INGR 83.93 0.35 392,800 0.84
IAC 221.82 -1.17 697,100 0.83
WEX 196.61 -0.92 253,500 0.82
DAL 55.31 -0.65 5,015,700 0.80
SHLX 20.25 1.66 593,600 0.78
BECN 33.95 -1.39 309,000 0.70
NUE 54.24 0.26 1,415,000 0.69
OZK 29.44 0.31 624,700 0.69
PBCT 16.22 -0.61 2,418,900 0.67
OMC 77.95 0.58 1,119,000 0.67
SABR 22.02 -1.12 1,007,900 0.63
INGN 70.60 0.07 305,400 0.62
GLDD 10.03 0.10 243,700 0.61
HOG 35.77 0.70 1,112,000 0.58
GHL 17.34 0.64 161,000 0.56
NAV 31.30 1.00 179,614 0.50
CVBF 21.12 -0.05 292,500 0.44
GT 15.74 -0.13 1,211,400 0.43
Related Scans: Moving Average Resistance
Back to All Scans...