Earliest available date is 2022-03-25. Please choose that date or later.

Stocks Making: 200-Day Moving Average Resistance on

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
HUT D 11.04 11.97 16,205,219 2.94
CXM D 12.27 -5.69 7,746,126 2.75
MLTX F 50.23 0.04 1,172,166 2.36
VRSK D 235.73 0.77 1,149,136 1.48
MDLZ F 70.00 -0.14 8,723,206 1.23
TFX F 226.17 1.03 288,953 1.09
RIOT F 12.24 0.00 27,750,880 1.09
NVS F 96.73 0.89 1,524,598 1.06
DQ D 28.15 5.39 1,511,595 1.02
KLIC D 50.31 1.45 489,600 0.92
TTWO F 148.49 1.07 1,653,404 0.90
EGBN F 23.49 1.42 279,246 0.86
PII D 100.12 1.05 592,353 0.85
FTDR D 32.58 0.84 641,196 0.82
LTH D 15.52 0.71 658,885 0.78
MTN D 222.83 1.20 347,677 0.75
BXMT D 19.91 0.66 1,609,958 0.73
POR D 42.00 0.77 676,322 0.70
TFSL F 12.56 -0.32 192,134 0.65
GPCR D 42.86 -0.12 380,258 0.63
RELY D 20.74 -0.86 861,066 0.62
ES D 59.77 1.34 1,917,573 0.58
ROK D 291.33 0.04 601,225 0.52
Related Scans: Moving Average Resistance
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...