Earliest available date is 2022-04-18. Please choose that date or later.
Stocks Making: 200-Day Moving Average Resistance on
Price rose above the 200-day moving average but fell back and closed under the MA
Related Scans:
Moving Average
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
BSY | D | 50.11 | 2.47 | 4,239,333 | 3.48 | |
LVS | D | 50.23 | -0.55 | 9,069,676 | 2.28 | |
GPC | D | 144.07 | -0.33 | 1,763,209 | 1.68 | |
AMX | D | 18.03 | 2.62 | 2,073,452 | 1.50 | |
QLYS | D | 162.75 | -1.04 | 629,597 | 1.28 | |
EXLS | D | 29.41 | -0.17 | 1,352,683 | 1.26 | |
AIR | D | 61.87 | 1.23 | 418,530 | 1.24 | |
WEN | B | 19.02 | 1.06 | 3,544,082 | 1.18 | |
HOMB | D | 22.43 | 0.13 | 1,117,878 | 1.16 | |
DO | C | 13.01 | -3.91 | 1,598,708 | 1.05 | |
SR | D | 58.18 | 0.07 | 396,271 | 0.98 | |
MMS | D | 79.78 | -1.05 | 311,137 | 0.98 | |
BFH | D | 32.23 | -3.91 | 666,611 | 0.91 | |
NOC | D | 452.05 | 0.38 | 818,187 | 0.90 | |
MXL | C | 20.56 | -4.01 | 683,261 | 0.89 | |
NE | B | 46.21 | -1.81 | 1,004,505 | 0.87 | |
IVT | D | 24.01 | -0.25 | 307,942 | 0.87 | |
MYGN | D | 18.64 | -1.48 | 546,808 | 0.85 | |
SAVA | D | 21.27 | 1.14 | 635,335 | 0.84 | |
CRI | D | 71.32 | -0.94 | 698,885 | 0.81 | |
VBTX | D | 19.28 | 0.10 | 358,813 | 0.80 | |
DEI | D | 12.88 | 0.94 | 1,362,736 | 0.78 | |
VAL | C | 67.93 | -1.99 | 660,809 | 0.75 | |
FFBC | D | 20.86 | 0.34 | 228,124 | 0.74 | |
XPRO | D | 18.62 | -3.07 | 604,286 | 0.74 | |
CNNE | D | 19.43 | -1.17 | 658,526 | 0.73 | |
AMGN | D | 264.07 | -0.59 | 2,174,881 | 0.72 | |
MMSI | D | 71.51 | -1.70 | 287,571 | 0.71 | |
HALO | D | 38.02 | -0.94 | 733,857 | 0.70 | |
DOCN | F | 33.23 | -0.54 | 753,017 | 0.69 | |
SFNC | D | 17.46 | -0.17 | 339,306 | 0.66 | |
HRL | B | 34.04 | 0.68 | 2,193,613 | 0.66 | |
LZB | D | 32.71 | -0.43 | 288,682 | 0.65 | |
AMBC | D | 14.06 | -1.19 | 254,700 | 0.63 | |
IVZ | D | 15.24 | 0.33 | 2,761,265 | 0.63 | |
FA | D | 14.77 | -0.87 | 317,069 | 0.58 | |
AVT | C | 46.59 | -1.10 | 317,961 | 0.57 | |
PRG | D | 30.68 | -2.60 | 237,585 | 0.55 | |
RBLX | D | 36.37 | -0.74 | 4,299,248 | 0.53 | |
RGNX | F | 17.03 | -2.69 | 413,623 | 0.52 | |
TTMI | D | 14.11 | -0.35 | 363,230 | 0.51 | |
ARW | B | 121.96 | -1.18 | 254,162 | 0.47 | |
CFLT | F | 27.66 | -3.12 | 2,299,799 | 0.44 | |
NTST | D | 16.47 | 0.73 | 482,196 | 0.42 | |
GTLB | F | 53.51 | -0.65 | 1,076,271 | 0.37 |
Popular Now
Recent Comments
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
From the Blog
Featured Articles