Earliest available date is 2022-03-25. Please choose that date or later.

Stocks Making: 200-Day Moving Average Resistance on

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
HUT D 11.04 11.97 16,294,611 2.96
CXM D 12.27 -5.69 7,783,942 2.76
MLTX F 50.23 0.04 1,172,776 2.36
VRSK F 235.73 0.77 1,149,136 1.48
MDLZ F 70.00 -0.14 9,930,888 1.39
EGBN F 23.49 1.42 367,381 1.12
RIOT F 12.24 0.00 27,905,398 1.10
TFX F 226.17 1.03 288,953 1.09
NVS F 96.73 0.89 1,524,698 1.06
DQ D 28.15 5.39 1,533,898 1.04
KLIC D 50.31 1.45 489,601 0.92
TTWO F 148.49 1.07 1,656,311 0.90
PII D 100.12 1.05 592,956 0.85
FTDR D 32.58 0.84 659,996 0.85
LTH D 15.52 0.71 658,925 0.78
MTN D 222.83 1.20 347,678 0.75
BXMT D 19.91 0.66 1,609,960 0.73
POR D 42.00 0.77 676,333 0.70
TFSL F 12.56 -0.32 192,134 0.65
RELY D 20.74 -0.86 892,510 0.64
GPCR D 42.86 -0.12 380,259 0.63
ES D 59.77 1.34 1,921,033 0.58
ROK D 291.33 0.04 605,702 0.52
Related Scans: Moving Average Resistance
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...