or Try an Advanced Search...
    Earliest available date is 2022-04-18. Please choose that date or later.

    Stocks Making: 200-Day Moving Average Resistance on

    Price rose above the 200-day moving average but fell back and closed under the MA

    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    TRP D 36.00 -0.30 7,619,896 2.37
    FCPT D 23.25 -0.39 984,977 1.93
    SLAB F 124.37 -1.54 434,585 1.52
    JAMF D 17.85 -1.16 657,004 1.52
    UE D 16.21 -0.43 1,258,498 1.39
    LVS D 50.25 -0.36 5,165,297 1.32
    IDXX D 491.29 -1.31 495,337 1.31
    MSCI D 513.06 -2.57 524,938 1.28
    ROK B 285.90 0.38 1,391,585 1.28
    MNSO C 20.74 -2.03 1,837,076 1.22
    EXAS C 65.35 -8.40 3,060,339 1.20
    WAFD D 26.99 0.52 410,420 1.18
    MDT D 80.23 0.12 7,500,200 1.18
    PSA D 265.76 -2.34 809,528 1.12
    MMS D 80.22 0.28 354,582 1.10
    CABA F 16.18 -4.99 1,019,096 1.02
    AES D 16.16 -4.09 9,119,724 0.98
    BXP D 58.67 -3.20 1,333,915 0.98
    OLLI D 72.41 1.24 953,815 0.98
    EYE F 19.22 -1.54 959,066 0.94
    MMSI D 71.96 -0.92 381,615 0.93
    CFLT F 28.41 -0.53 4,967,351 0.92
    PLNT F 62.56 2.07 1,551,452 0.90
    CF D 78.07 -0.04 2,419,629 0.88
    SBH F 10.35 -5.22 1,241,325 0.86
    VBTX D 19.44 -0.41 388,232 0.86
    SWKS D 100.24 -1.29 1,956,674 0.83
    SYM F 40.61 -4.47 1,301,534 0.82
    KRC D 32.95 -1.55 869,235 0.81
    SR D 58.39 -0.46 337,726 0.80
    HALO D 38.72 0.28 843,658 0.79
    BKR C 32.45 -1.82 6,582,839 0.79
    HRL C 33.91 -0.06 2,459,151 0.73
    GMED D 51.82 0.29 757,042 0.72
    SIGI C 100.99 -0.20 223,006 0.70
    LKQ D 49.03 -0.45 1,060,845 0.69
    PRG D 31.53 -0.44 298,644 0.69
    AIR D 60.66 -0.21 209,135 0.62
    OHI D 30.33 -0.56 1,113,006 0.62
    BOX D 26.27 -2.49 1,590,692 0.59
    AMGN D 265.51 -0.66 1,740,060 0.57
    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...