or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 200-Day Moving Average Resistance on

    Price rose above the 200-day moving average but fell back and closed under the MA

    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    RZLV F 7.00 47.37 7,550,025 34.60
    DOMH D 2.08 12.43 57,125 6.72
    SOHON D 18.36 0.88 6,969 4.79
    ACST D 2.78 2.21 55,196 3.90
    LX D 1.66 0.61 2,062,988 3.79
    PXJ D 30.02 2.63 218,705 3.60
    ELAN D 15.07 2.87 17,388,729 3.59
    HSON F 15.30 -2.55 24,279 2.95
    LRMR F 7.14 4.23 1,049,213 2.41
    HLX F 10.39 5.59 3,805,718 2.39
    JWEL D 1.40 -1.52 11,042 2.24
    NCTY F 6.60 -2.19 35,328 2.03
    CRM D 265.99 5.37 10,936,186 2.02
    CNH D 10.95 3.50 16,657,927 1.94
    PYXS D 3.68 0.55 876,685 1.91
    FLL F 4.98 0.00 155,642 1.85
    PMCB D 2.05 6.22 25,580 1.75
    BOC D 14.88 0.40 222,392 1.68
    BDX D 234.63 1.31 2,217,962 1.63
    UFCS D 21.20 1.10 179,912 1.60
    W D 54.33 7.05 6,862,648 1.59
    FEMY D 1.17 4.46 219,625 1.49
    CTGO F 18.82 -1.57 102,733 1.46
    RPID D 0.87 3.45 95,098 1.45
    WMPN D 11.95 1.27 15,410 1.41
    IFRX D 1.52 4.83 88,514 1.40
    NEP D 26.80 3.72 1,858,353 1.37
    CODI D 21.85 1.35 287,290 1.34
    MSBI D 23.10 1.72 159,248 1.34
    FLBR D 18.35 0.58 93,252 1.32
    VTEX D 7.29 6.42 695,561 1.31
    WDAY D 247.43 -0.42 2,761,963 1.29
    ON D 73.35 3.84 7,993,837 1.19
    LSTA F 3.02 2.37 13,443 1.16
    DC D 2.32 0.43 223,268 1.16
    DLX F 19.99 0.91 265,865 1.13
    NOAH D 8.99 1.47 233,536 1.13
    AFCG D 10.75 1.03 209,096 1.12
    EBR D 7.67 -0.26 986,180 1.11
    GREEL F 9.12 3.88 6,845 1.11
    MDGL F 242.25 3.90 287,395 1.09
    AIRE F 1.36 5.43 125,057 1.08
    NMRA D 12.73 4.26 587,564 1.05
    RVSB D 4.65 0.00 33,971 1.04
    JBLU D 5.69 -0.52 18,500,678 1.03
    EWY D 63.91 1.03 3,216,112 1.03
    PRAA D 23.00 3.23 172,864 1.01
    MEDP F 369.18 2.18 308,094 1.01
    STR D 22.25 3.25 645,229 0.99
    NOG D 37.25 2.99 1,363,798 0.96
    CMCSA D 40.27 1.13 16,866,510 0.95
    PRVA F 19.44 1.94 659,530 0.93
    WIMI D 0.81 0.32 231,755 0.92
    MYTE F 3.85 -0.52 28,404 0.92
    GDEN D 32.79 -0.61 170,262 0.91
    POLA F 0.42 1.29 50,749 0.90
    HYMC F 2.50 2.04 143,491 0.90
    SIBN D 15.83 0.96 296,959 0.90
    AOMR F 10.57 1.25 151,528 0.89
    ENR D 29.29 0.34 577,295 0.84
    CRON F 2.23 -1.76 796,962 0.84
    PUMP D 8.23 2.36 987,273 0.83
    YSG F 3.30 0.30 103,973 0.82
    LSTR D 184.24 0.80 183,818 0.80
    CMPR F 85.31 1.03 126,500 0.79
    ARLO F 11.65 2.82 664,455 0.79
    BTDR F 6.80 -4.49 2,106,497 0.79
    BRSP D 6.19 1.64 718,923 0.77
    FTXN D 29.66 1.13 34,701 0.76
    FDIG F 26.22 1.39 32,249 0.76
    STRO D 3.92 -0.76 488,487 0.75
    AIN D 88.47 1.68 102,073 0.74
    ATIP F 5.68 1.34 3,823 0.74
    IBLC F 27.85 2.31 8,259 0.73
    LIVN D 51.23 0.31 481,643 0.70
    GSIT D 2.92 5.04 87,637 0.70
    VFF F 0.98 0.41 250,425 0.70
    PL F 2.12 3.41 1,779,346 0.69
    FIGS F 5.63 1.08 2,601,010 0.69
    HFRO D 6.41 1.10 167,500 0.68
    UAN F 70.35 0.56 18,404 0.67
    DNUT D 12.22 0.16 1,091,267 0.67
    ATER D 3.24 0.93 42,985 0.66
    KULR D 0.27 -4.97 1,161,574 0.66
    NTST D 16.42 -0.97 667,588 0.64
    BKCH F 43.96 2.95 32,993 0.64
    NSYS F 11.26 -4.82 4,604 0.63
    BSM D 15.00 0.33 263,353 0.63
    ANIP D 60.38 -1.10 224,984 0.62
    FLGT D 22.89 -0.09 102,775 0.60
    WCBR D 25.11 1.95 15,365 0.58
    ICLR D 300.92 -0.51 299,220 0.55
    ORMP D 2.47 2.07 56,273 0.54
    WNDY D 12.38 0.57 753 0.54
    LRNZ D 37.85 2.72 4,723 0.53
    ASR D 290.93 0.95 17,248 0.50
    NTRP D 2.95 1.72 4,537 0.50
    COCP F 1.76 0.57 10,217 0.49
    ICMB D 3.17 0.00 10,378 0.48
    AE D 25.56 3.78 3,963 0.44
    UCIB D 25.16 2.19 1,947 0.44
    ORGS F 0.55 1.49 86,933 0.44
    IGT D 21.93 0.09 452,679 0.43
    POCI D 5.85 0.86 3,325 0.37
    MAPS F 0.99 2.13 185,932 0.36
    ROBO D 55.52 2.43 24,737 0.34
    SEER D 1.80 1.69 118,927 0.33
    IPWR D 8.10 3.45 4,992 0.31
    DTCK F 1.08 0.00 29,076 0.30
    BBLG D 1.82 -12.50 1,775,818 0.29
    CQP F 48.04 -0.99 30,996 0.27
    NPK D 76.13 0.54 7,409 0.27
    FEM D 23.12 2.18 14,413 0.25
    NRXS F 2.93 0.34 1,474 0.25
    DCGO D 3.60 1.98 126,048 0.23
    HEDJ D 44.32 1.65 28,470 0.19
    ARHS D 13.50 1.43 249,685 0.19
    WRLD D 127.57 1.63 6,928 0.18
    WERN D 37.89 0.98 109,784 0.16
    GV D 2.70 -6.57 145,104 0.15
    USGO D 5.90 1.37 1,343 0.14
    STNG D 69.99 0.78 101,305 0.13
    ADXN D 9.67 0.83 43,982 0.12
    TH D 9.75 0.72 36,891 0.10
    ELWS F 2.27 5.75 89,545 0.10
    MIRA F 1.16 -0.85 366,318 0.05
    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...