Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200-Day Moving Average Resistance on

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
ACXP F 2.54 -3.05 856,891 13.92
SAI F 0.87 -10.13 2,889,850 12.01
LTRY F 1.81 26.57 1,234,954 8.96
SLNG F 3.90 -7.36 23,943 5.64
AUBN D 18.72 1.74 8,943 2.59
VLY D 7.89 -2.11 11,674,035 2.32
ZYXI D 10.29 -0.19 258,061 2.09
RJF F 111.10 -1.99 2,213,951 2.04
OPEN D 2.57 -5.51 33,933,694 1.98
LQDA F 10.99 -3.04 1,623,020 1.97
QD D 2.03 -1.93 1,138,902 1.94
FEIM D 9.40 1.40 29,929 1.87
GLOB D 196.73 0.29 1,134,362 1.77
CHT F 36.57 0.30 113,810 1.74
LUMN D 1.36 1.49 16,479,700 1.74
HSIC D 70.67 -0.77 1,895,659 1.72
PPG D 131.71 -1.53 2,428,710 1.72
BABX F 14.58 -1.55 333,223 1.71
TSL D 10.37 0.29 761,118 1.56
HGBL D 2.52 -7.35 109,408 1.55
LGIH D 102.55 -3.30 360,807 1.53
ICLN F 13.75 -0.36 4,533,109 1.52
HAL D 36.44 0.22 11,430,000 1.49
NXGL F 2.10 -0.47 23,458 1.47
LUXX F 24.36 -0.68 1,026 1.43
BBWI F 38.71 -1.80 4,406,087 1.42
CRSP F 56.21 -7.06 1,957,323 1.42
MYRG F 142.48 1.19 177,794 1.38
AES F 17.08 1.12 9,984,108 1.38
LGO D 1.96 -2.00 133,299 1.34
OCC F 2.69 0.75 6,222 1.33
CCCS F 11.28 0.36 6,071,001 1.29
BGLC F 0.51 -3.04 216,263 1.29
OSS F 2.26 -5.04 90,184 1.27
LUNR F 4.05 -3.57 3,392,141 1.25
ENPH F 107.95 -2.88 4,927,161 1.24
BC D 79.30 -2.96 917,499 1.23
MSOS F 7.73 -0.51 11,218,896 1.23
BTCM D 3.08 -2.53 99,618 1.21
MPC F 164.52 -0.63 3,014,588 1.18
JELD D 16.03 -2.14 1,078,810 1.18
VICR D 36.97 -3.62 210,269 1.17
APA D 32.15 -0.22 6,462,834 1.17
BLDR D 158.94 0.04 2,607,933 1.15
FONR D 17.87 1.02 25,768 1.15
IKT F 1.46 -2.01 48,373 1.15
ALV F 108.58 0.07 814,926 1.14
ICG D 8.25 -5.17 30,227 1.14
CHTR D 321.63 -2.62 1,303,840 1.12
WCLD D 31.55 -2.38 233,396 1.12
W F 52.02 -3.74 3,749,434 1.09
ARTL F 1.35 8.00 111,571 1.09
ASO D 55.89 -2.63 1,882,776 1.09
TLRY D 1.83 -3.68 18,164,631 1.06
CPHC F 21.02 -2.00 3,511 1.05
COP D 116.61 0.46 5,956,831 1.00
USAS F 0.25 -2.34 982,767 0.99
HLIO F 45.25 -0.15 227,460 0.98
PII D 84.74 -0.78 761,673 0.98
CHK F 81.34 -0.87 1,503,176 0.98
MUR D 41.98 -0.21 1,292,311 0.96
LIXT D 2.53 7.66 39,431 0.96
IMKTA D 76.00 -1.05 87,890 0.92
LKQ D 45.44 -1.28 1,600,054 0.92
CMCSA D 40.14 -1.11 17,754,187 0.91
SHC D 13.24 -0.82 948,588 0.91
CSCO D 48.04 -0.99 18,457,780 0.90
CSTM F 18.77 -1.88 966,814 0.90
XEL D 55.78 0.84 2,633,499 0.89
MKTX D 221.29 -1.48 389,711 0.88
SSTK D 41.12 -2.74 393,721 0.86
CLSD F 1.15 -4.96 158,791 0.86
ANSS D 315.67 -1.42 355,927 0.83
DC F 2.46 -1.60 242,354 0.83
ATAI F 1.48 -7.50 742,890 0.82
WMPN D 12.04 0.75 10,444 0.81
MCFT D 20.40 -0.97 178,115 0.80
YSG F 3.29 -6.00 213,358 0.80
LOMA F 6.67 -0.89 351,220 0.79
OPRA F 12.23 -0.89 595,509 0.79
DKNG F 36.67 -4.38 7,834,200 0.79
KROP F 10.23 -1.44 2,228 0.79
VC D 113.55 -0.78 176,607 0.78
LECO D 205.49 -1.67 329,276 0.77
TELL D 0.62 -2.45 29,363,699 0.77
BYD D 58.54 -0.54 852,199 0.77
CLX D 136.31 -0.65 906,322 0.77
IOVA F 8.31 -7.05 5,596,760 0.77
ANDE D 51.71 -1.01 136,358 0.76
IPG F 30.06 -0.46 2,848,175 0.76
ZS D 190.37 -2.34 1,755,993 0.76
BRY D 6.87 -1.29 845,085 0.76
STZ F 248.26 0.01 882,440 0.74
CPS D 14.42 -4.31 92,123 0.72
CXDO D 3.84 -2.78 88,521 0.72
OMAB F 69.70 -3.69 38,605 0.71
TNYA F 3.38 -7.14 280,648 0.71
PYXS F 3.24 -0.92 436,144 0.71
OBE D 7.41 -1.07 189,544 0.71
WLDS F 0.42 -4.89 1,169,610 0.71
SSSS F 4.00 1.52 35,785 0.70
GOOS F 11.90 -2.62 597,001 0.70
ECOR F 6.20 -0.56 7,079 0.70
LTRN F 4.48 -7.25 56,936 0.70
MPX D 10.34 -0.96 35,588 0.69
APLE D 14.86 -2.88 1,662,950 0.69
SLS F 1.08 -1.82 660,905 0.68
ZOM F 0.15 -1.70 2,977,453 0.63
QUIK D 11.68 -2.91 164,157 0.62
WILC D 9.48 1.39 1,288 0.60
DOX D 83.75 -0.15 514,685 0.60
ACEL D 10.31 -1.43 170,501 0.58
RGR D 44.23 -1.18 93,858 0.57
CGA F 2.30 0.00 3,196 0.55
POLA D 0.46 -10.74 55,691 0.55
CYTK D 55.91 -1.55 1,223,047 0.54
ORAN C 10.97 0.00 384,579 0.54
TSHA F 2.26 -1.31 1,617,444 0.54
RWAY F 11.80 -0.51 215,147 0.54
IFRX D 1.59 0.00 79,896 0.52
BCAL D 14.57 -0.75 45,182 0.51
GLP F 41.27 2.00 43,981 0.47
BRBS F 2.77 -1.42 80,573 0.47
EVTV D 1.70 -5.08 14,291 0.47
MSN F 0.52 -3.93 6,510 0.46
CTSO D 1.04 -5.45 52,532 0.46
DKL D 41.23 -0.22 37,962 0.41
SRZN F 9.25 -0.54 3,331 0.34
E D 31.03 0.36 138,155 0.33
HQI D 13.53 1.88 4,382 0.28
WAFU D 1.90 -2.06 4,117 0.26
EPHE C 25.13 -0.48 11,606 0.21
MODD F 1.53 -1.92 9,561 0.21
CIA F 2.73 0.00 11,169 0.20
CCLDP F 8.55 -0.75 4,269 0.19
DJCB F 20.44 -1.24 724 0.18
UCL F 1.60 1.91 3,771 0.17
INDP F 2.14 0.00 3,752 0.16
CLRO F 0.71 -1.95 13,457 0.14
NRXS F 2.86 -1.21 678 0.07
MITQ D 0.69 -0.09 58,803 0.04
VINO D 6.20 -1.90 2,183 0.02
Related Scans: Moving Average Resistance
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...