or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 200-Day Moving Average Resistance on

    Price rose above the 200-day moving average but fell back and closed under the MA

    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Reveal More Scan Criteria Below...
    Symbol Grade Close % Change Volume Vol Surge
    DSS D 0.20 4.53 1,195,347 7.47
    BMN F 23.68 2.25 63,034 3.94
    WTAI D 17.13 0.47 556,342 3.81
    EDOW C 29.27 -0.36 119,349 3.03
    GAB C 5.29 0.57 1,320,287 2.84
    AJX C 6.49 1.25 450,552 2.70
    FZT.W C 0.41 -2.38 35,137 2.69
    SFYX C 11.63 -0.31 38,183 2.46
    ICAP D 22.86 -0.39 20,769 2.22
    PSLV C 8.02 0.88 5,660,797 2.20
    CATC B 61.28 -2.64 126,789 2.20
    NORW A 24.55 0.74 17,640 2.18
    OUSM C 35.22 -0.11 91,954 2.04
    DEHP C 22.99 1.28 46,735 1.97
    BTA C 9.44 0.64 64,067 1.81
    SNDA C 9.80 -2.26 4,244 1.77
    ETG C 15.69 0.19 192,982 1.65
    SCHF C 34.49 0.03 4,285,001 1.64
    ELTX F 7.81 -2.25 28,422 1.63
    CNXA C 0.13 -15.59 21,788,178 1.60
    RFV C 97.25 -0.22 31,206 1.56
    IDHQ C 26.07 -0.04 30,232 1.51
    EBAY D 43.13 -1.80 8,277,890 1.48
    LGF.A A 8.47 -3.31 1,571,149 1.44
    LGF.B B 7.78 -4.54 1,479,606 1.44
    BCH D 20.07 0.96 158,718 1.42
    SHG B 27.87 0.32 160,726 1.39
    IFRA C 37.55 -0.05 352,846 1.38
    EVX C 147.00 -0.55 4,035 1.37
    AENZ B 2.31 1.76 4,770 1.35
    ETV C 12.17 0.08 263,022 1.32
    SQL C 15.36 7.34 120,792 1.32
    USA C 5.97 0.17 1,024,227 1.30
    ONEV C 105.36 -0.25 8,830 1.30
    BN C 32.83 -0.64 2,737,422 1.29
    EHI C 6.79 -0.73 52,956 1.28
    VEA C 44.40 0.11 11,652,745 1.27
    FPE B 16.02 0.24 1,797,043 1.26
    EDD C 4.53 -0.22 202,996 1.25
    EXG C 7.48 0.13 641,341 1.25
    IEFA C 65.29 0.03 8,342,498 1.24
    BWA C 40.76 1.65 2,090,000 1.23
    SPDW C 31.50 0.03 3,105,881 1.23
    ETO C 21.59 -0.14 39,623 1.21
    IDV B 26.61 0.11 934,884 1.19
    NBR B 122.92 -0.47 234,171 1.19
    MIR C 7.81 2.76 1,265,874 1.19
    SOXL D 17.84 2.41 65,218,919 1.18
    BCS B 7.66 -0.65 10,418,792 1.17
    EOSE D 2.27 1.34 12,186,440 1.17
    VXUS C 54.27 0.39 2,286,932 1.16
    BOE C 9.62 0.84 130,174 1.16
    TAFI C 24.70 -0.02 78,629 1.16
    EFA C 69.90 0.09 14,714,771 1.15
    ATEN B 14.93 -0.27 616,011 1.15
    CTLP D 6.07 -0.65 370,391 1.15
    BXC D 81.39 0.87 80,359 1.13
    IKNA C 4.56 9.62 102,772 1.13
    UNB B 22.34 3.14 6,821 1.12
    EWC C 33.95 -0.18 1,279,225 1.11
    BST C 31.00 0.39 98,891 1.11
    IWP C 90.88 -0.05 593,688 1.10
    TX D 38.46 0.89 190,425 1.09
    ESGR C 242.96 0.26 30,252 1.08
    AEFC C 20.29 -0.13 34,893 1.08
    DHR C 248.37 -0.50 2,738,770 1.07
    DEUS C 43.17 -0.16 6,501 1.07
    RIV C 10.69 -0.37 65,697 1.07
    GFOR D 9.56 -6.00 41,515 1.07
    KT A 12.32 0.57 753,985 1.06
    POWW D 1.99 -0.50 443,312 1.06
    EHTH C 7.50 -1.06 244,848 1.05
    TCOM D 35.83 1.16 4,165,706 1.05
    GNR B 55.70 -0.02 172,969 1.03
    SREA C 23.11 -0.60 45,269 1.02
    ITGR D 78.98 0.14 243,608 1.01
    BIBL C 31.29 -0.15 38,011 1.00
    ETB D 12.78 0.08 59,279 0.99
    IJK C 72.22 -0.06 305,467 0.99
    GSL C 18.13 0.78 350,651 0.98
    AXLA B 10.35 7.81 1,005,345 0.98
    GNTY C 28.59 3.10 17,394 0.97
    INST C 25.32 1.00 96,242 0.97
    EWCZ D 16.86 -1.69 309,749 0.97
    ITW C 233.51 0.60 994,862 0.96
    IQSI C 26.09 0.09 6,044 0.96
    VEU C 52.63 0.36 2,145,342 0.95
    JAVA C 51.80 -0.37 85,989 0.95
    SPG C 111.68 0.04 1,197,381 0.94
    EMXC C 50.41 0.32 825,368 0.94
    NCA B 8.54 -0.12 60,839 0.93
    NUE D 153.13 1.05 1,156,144 0.92
    CGGO C 22.95 -0.04 487,424 0.92
    MXE C 9.84 -0.25 2,461 0.91
    ARKK D 38.82 -1.82 13,208,826 0.91
    DVYA C 33.16 0.87 2,658 0.90
    AIC F 24.06 -0.17 2,100 0.90
    AVAH D 1.24 -0.80 91,765 0.90
    LBTYK B 19.46 -0.36 1,969,197 0.89
    IQDY C 25.40 0.51 8,477 0.89
    RPID B 1.14 0.00 27,989 0.88
    BEKE A 16.35 3.48 7,522,360 0.87
    FCAP D 27.50 3.19 3,055 0.85
    CHW C 5.71 0.18 107,989 0.84
    TEAF C 12.35 -0.16 23,944 0.84
    EAPR C 24.23 0.62 4,121 0.84
    WMG D 30.69 2.03 1,309,290 0.83
    RXT D 2.20 2.80 1,708,668 0.83
    MLNK C 17.26 1.35 102,211 0.83
    PAYX C 112.95 -0.32 1,231,766 0.82
    SITC C 12.63 -1.25 1,262,753 0.82
    VOT C 193.55 -0.03 100,967 0.82
    OSUR D 5.65 0.71 530,221 0.81
    TWLO C 59.29 1.82 2,848,144 0.81
    QPFF B 35.10 0.12 4,088 0.81
    TECK C 39.99 -0.35 2,380,590 0.80
    OSW D 11.02 -0.99 484,768 0.80
    HMNF B 19.85 0.25 2,692 0.79
    HZO D 31.51 -0.79 214,448 0.79
    AMTX D 4.24 -0.93 443,610 0.79
    ADSK B 204.04 -0.01 1,070,971 0.78
    MDYG C 68.84 -0.07 53,223 0.78
    GHC A 585.86 0.47 13,043 0.78
    MTCH D 41.26 0.56 3,251,857 0.78
    RMM C 14.63 -0.95 31,786 0.77
    POOL D 343.70 -0.77 297,923 0.76
    EXC B 40.21 -0.62 3,602,176 0.75
    SRI C 19.71 -1.35 67,502 0.75
    GMRE D 9.00 -0.44 216,320 0.75
    ESGD C 70.27 0.06 217,532 0.75
    GSEW C 60.33 -0.26 17,712 0.75
    PTMN C 19.16 -0.26 17,357 0.73
    GAL C 38.55 0.08 10,420 0.73
    NNDM D 2.58 0.39 1,597,034 0.73
    BBCA C 59.09 -0.03 119,164 0.73
    BBIN C 52.88 0.02 71,393 0.73
    AOM C 39.29 0.20 67,860 0.72
    EMGF C 41.42 1.05 37,205 0.72
    SSSS D 3.58 0.56 60,290 0.71
    EVV C 9.18 0.33 204,142 0.71
    FNV B 140.68 0.21 276,380 0.71
    ZM C 68.85 0.79 2,472,830 0.71
    PTBD B 19.59 0.10 27,551 0.69
    TCBIO C 18.19 -1.89 16,371 0.69
    FTRI B 12.82 0.07 55,205 0.68
    MDJH C 1.66 -1.03 3,378 0.68
    MFIN D 7.44 0.00 58,840 0.67
    HIE C 9.97 0.00 21,732 0.67
    OXSQ C 2.92 -0.68 188,338 0.66
    IXUS C 60.85 0.36 945,950 0.66
    DIHP C 23.44 0.13 233,626 0.66
    WPM B 43.33 0.02 1,044,524 0.65
    IMTM C 32.00 0.09 89,226 0.65
    BILL D 100.21 0.00 1,021,277 0.65
    INFL C 30.88 -0.35 111,584 0.65
    WULF F 1.38 -5.48 3,965,636 0.64
    EVO D 10.35 1.37 19,001 0.64
    LDOS D 91.13 -1.37 475,969 0.63
    ENVB D 2.38 -0.16 64,931 0.63
    NVTS D 6.96 2.05 1,291,253 0.63
    HOOD D 9.70 -1.32 5,367,707 0.62
    KODK D 4.16 0.00 303,553 0.60
    JHEM C 24.02 1.01 11,724 0.60
    IPW D 0.70 -4.10 8,765 0.60
    TRDA D 14.42 5.95 29,044 0.60
    FRPH C 55.46 -0.82 6,408 0.59
    IMRX D 7.67 -0.78 30,535 0.59
    SEIM C 25.27 0.36 3,313 0.59
    AZTA D 48.24 -0.86 462,030 0.58
    FEX C 81.32 -0.31 16,844 0.58
    LRFC B 21.06 -0.21 2,530 0.57
    SLNG D 4.24 2.66 23,267 0.57
    CWI C 25.22 0.32 152,790 0.56
    GHI B 16.45 -0.12 16,337 0.55
    EGO C 9.60 -1.13 601,127 0.55
    EAI C 21.59 0.84 9,165 0.55
    MLI D 72.94 0.44 187,600 0.54
    AI D 24.51 -4.44 7,573,737 0.54
    WKLY C 46.24 -0.24 1,126 0.53
    BBD D 2.87 -0.69 10,681,138 0.52
    ESI C 19.05 0.79 717,150 0.50
    BOTJ B 10.72 2.05 2,495 0.49
    SLVO B 73.87 0.85 6,637 0.47
    POST A 88.10 -0.89 272,326 0.47
    PFFR B 17.33 0.05 7,240 0.47
    FAD C 99.49 -0.01 1,476 0.45
    EMP B 22.09 0.05 7,029 0.44
    FCN C 178.19 -1.18 110,979 0.43
    IRBO C 30.29 0.93 58,654 0.43
    IRS D 6.13 -1.45 42,287 0.42
    MCS C 15.20 -0.98 86,171 0.41
    CRUZ D 18.80 -1.15 16,427 0.41
    COMB B 21.88 0.23 26,604 0.40
    IQM D 43.59 0.19 1,568 0.39
    AIZN B 19.56 0.35 4,962 0.39
    CLST C 11.86 0.08 2,321 0.38
    DRIV D 23.46 0.39 49,382 0.37
    TEO D 5.23 -1.51 45,591 0.35
    IDN D 2.41 -0.41 12,346 0.34
    FLQS C 34.12 -0.29 2,682 0.34
    LETB F 22.55 0.00 1,677 0.34
    AVSD C 49.71 0.00 1,640 0.34
    PAMC C 33.91 0.14 1,732 0.33
    GHRS D 10.16 0.10 22,389 0.32
    GRES B 32.82 -0.07 3,178 0.31
    JSMD C 57.58 0.01 9,881 0.31
    DLB C 81.24 -0.05 195,760 0.30
    TRTY F 24.56 0.21 2,675 0.28
    QSI D 1.98 0.00 680,044 0.28
    PTF D 43.33 0.77 13,286 0.26
    PRST D 3.06 0.66 31,608 0.26
    EDEN C 101.93 -0.16 1,801 0.25
    QRMI C 17.06 0.13 1,478 0.25
    AFGB B 22.97 -0.86 1,871 0.24
    ZCMD C 1.13 0.89 536 0.24
    BYLD C 21.55 0.36 4,891 0.17
    SSNT D 3.14 0.96 1,807 0.17
    FDEV C 25.11 0.05 1,265 0.16
    DBP C 49.64 0.33 2,283 0.15
    AGGH C 21.76 -0.05 8,424 0.15
    HEWC B 29.96 -0.15 303 0.14
    QQXT C 81.14 -0.34 1,794 0.12
    YDEC C 21.26 0.05 798 0.12
    FNWB C 12.75 0.39 1,445 0.10
    CRDF D 1.61 -1.83 58,348 0.09
    IJAN C 28.19 0.26 1,827 0.07
    HYDW C 44.28 0.20 1,239 0.05
    ICAD D 1.89 2.16 42,268 0.03
    LEJU F 1.80 0.00 4,402 0.01
    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...