Advanced Search
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 200-Day Moving Average Resistance on

    Price rose above the 200-day moving average but fell back and closed under the MA

    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Reveal More Scan Criteria Below...
    Symbol Grade Close % Change Volume Vol Surge
    LVTX C 2.60 36.84 32,631,182 47.36
    UTRS D 0.29 46.50 102,471,944 22.54
    GCLN D 37.60 1.10 1,146 8.24
    AADR C 47.97 2.15 22,930 8.11
    BAD D 12.61 2.62 12,525 7.86
    ATXS F 11.35 -0.87 905,046 5.73
    LIXT F 0.67 1.13 437,760 5.31
    AMOT F 35.30 4.04 155,979 3.77
    SGHT F 7.52 -21.34 414,125 3.74
    DDD D 9.28 11.40 3,421,191 3.34
    DTRE C 40.11 2.05 4,513 3.24
    EMNT D 97.52 0.10 28,823 2.63
    OST D 1.06 4.95 267,195 2.59
    PHK C 4.71 -0.84 764,106 2.42
    CBH C 8.53 0.24 60,824 2.34
    ADTH C 1.78 -1.11 243,733 2.28
    PLBC D 34.60 4.56 17,359 2.24
    VTN D 10.05 -0.40 73,535 2.10
    EMN D 82.57 6.20 1,747,507 2.04
    DNN C 1.17 0.86 6,695,538 2.02
    ZLAB D 35.70 8.18 1,023,793 1.96
    FGB C 3.00 1.01 60,746 1.94
    HIHO C 2.17 4.33 27,642 1.92
    AVK C 11.44 1.96 161,280 1.83
    EWEB D 21.25 2.38 512 1.82
    BGB F 10.47 -0.19 182,776 1.75
    BBCP D 6.89 3.45 131,681 1.74
    HEI F 162.00 4.58 571,694 1.70
    IYM D 126.35 3.40 138,705 1.64
    JJC D 19.15 0.74 55,571 1.58
    EMD D 8.45 -0.59 218,402 1.55
    CHRW C 97.67 2.95 1,631,303 1.54
    RCS D 5.13 0.79 149,059 1.53
    TPOR C 24.57 6.40 28,844 1.52
    ELS D 66.09 4.19 1,147,335 1.51
    TSLL C 13.05 4.65 17,581,559 1.50
    CEV D 9.91 0.00 23,596 1.49
    IMXI D 23.61 -0.08 406,797 1.49
    ASTL D 7.36 3.95 880,786 1.49
    HEP B 17.61 1.73 218,668 1.42
    STRA F 78.43 0.44 161,924 1.39
    QUAD D 3.60 7.46 217,850 1.38
    SMTI D 37.20 6.53 25,677 1.35
    IAF D 4.22 1.69 68,871 1.34
    FPL D 5.87 2.44 59,383 1.34
    NOAH D 16.23 1.82 82,448 1.30
    IBMN F 26.18 -0.17 65,246 1.29
    C C 46.32 3.30 19,393,147 1.28
    CPER D 22.98 0.61 70,646 1.26
    XOMAO F 23.15 -0.76 5,576 1.23
    GVLU C 18.88 3.34 15,792 1.22
    QUIK C 5.94 0.68 17,486 1.21
    KRG D 20.05 3.78 1,592,590 1.14
    UUUU C 6.39 1.11 1,888,648 1.13
    SMB F 16.74 -0.12 118,036 1.12
    FCF C 13.59 5.35 751,761 1.11
    KSM D 8.26 0.12 35,844 1.11
    VAL D 62.21 2.35 936,699 1.09
    MUI D 11.23 -0.27 148,360 1.08
    AWK D 145.79 1.55 846,069 1.04
    VKQ D 9.38 -0.74 99,465 1.03
    CPNG D 16.53 2.61 6,959,228 1.03
    ROST D 103.30 2.38 2,226,650 1.02
    EPHE F 26.07 1.76 145,433 1.01
    CENX D 8.63 3.98 1,130,386 0.99
    LADR C 10.08 4.56 730,154 0.99
    NECB C 13.73 1.63 75,131 0.99
    OFG B 26.65 7.03 240,035 0.97
    CDAY C 64.91 3.99 1,349,945 0.97
    ZVIA C 4.03 0.00 69,764 0.97
    RZB D 24.74 0.04 26,547 0.96
    NRGX C 14.78 2.35 57,647 0.96
    MFM D 5.06 0.40 77,325 0.95
    MC C 39.78 4.35 538,743 0.94
    GB F 5.15 -0.39 15,073 0.94
    FTHY D 13.58 0.52 66,484 0.92
    QURE D 20.05 -2.67 446,468 0.90
    CNI D 117.69 2.29 1,079,959 0.89
    INDL C 45.21 0.89 13,114 0.89
    CEQP C 25.58 1.15 411,195 0.89
    CLPS C 1.22 -5.43 35,070 0.87
    HES D 133.67 3.58 1,281,445 0.85
    ACP C 6.70 -0.30 217,677 0.84
    PZC C 7.70 -0.90 34,615 0.84
    NMFC C 12.11 0.33 240,229 0.83
    LXFR D 15.24 4.24 92,990 0.82
    RFM F 15.03 -1.09 12,380 0.82
    RFMZ C 13.36 0.30 40,060 0.78
    GFS D 59.17 -0.30 1,074,937 0.78
    ROCC D 39.29 3.86 204,129 0.77
    TKLF F 1.26 5.00 229,272 0.77
    PTLO D 20.79 1.66 479,562 0.76
    CRDL C 0.67 0.23 77,763 0.75
    VNAM C 15.97 0.61 2,097 0.75
    DFUV C 33.38 2.24 292,014 0.75
    MYI D 10.80 -0.18 133,643 0.73
    TBT C 30.10 2.10 1,536,440 0.72
    ABT F 104.20 1.34 3,306,303 0.70
    INFA C 17.73 -0.23 398,173 0.70
    GP D 2.55 2.00 57,402 0.69
    CXE D 3.46 -0.86 49,655 0.68
    NRT F 12.33 -2.99 81,741 0.65
    NXJ D 11.40 -0.09 43,134 0.64
    CTG C 7.20 1.84 24,825 0.63
    RNG C 35.20 -0.87 1,329,502 0.62
    ATCOL B 23.45 0.51 1,890 0.62
    SLAB D 145.86 0.36 374,560 0.61
    ORN D 2.59 5.71 24,396 0.61
    RILYP C 19.65 0.72 7,417 0.61
    LIQT D 3.34 -2.34 7,568 0.59
    LBRDP C 23.07 0.30 4,085 0.59
    SBI D 7.60 0.00 15,041 0.57
    VRME F 1.48 1.37 18,713 0.53
    IINN C 1.39 -0.71 8,469 0.52
    PNTG D 12.40 3.33 82,393 0.48
    SHPW C 0.52 0.90 120,096 0.46
    GALT F 1.57 -1.26 21,624 0.45
    ARC F 2.88 2.13 67,295 0.44
    VMO D 9.42 -0.53 48,824 0.43
    SOBR F 1.73 0.01 121,231 0.41
    IPWR C 11.10 -1.68 4,732 0.36
    YTEN F 2.79 -1.76 7,728 0.32
    MNTX D 4.82 4.10 4,929 0.31
    SMOG C 117.92 0.96 1,269 0.30
    FIG C 23.77 0.21 3,868 0.27
    KEMQ D 14.57 2.57 5,862 0.26
    ISIG C 7.68 0.76 2,018 0.23
    MITQ C 1.13 -1.49 14,519 0.19
    AIU F 1.05 0.52 5,985 0.13
    CYN F 0.96 3.25 14,624 0.13
    EGF D 9.73 0.23 493 0.07
    WAFU C 2.18 -2.24 14,295 0.06
    IMRN F 1.91 -4.26 12,235 0.03
    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...