Advanced Search
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 200 DMA Resistance on

    Price rose above the 200-day moving average but fell back and closed under the MA

    Related Scans: Moving Average Resistance
    *How Date Range Works*
    Reveal More Scan Criteria Below...
    Symbol Grade Close % Change Volume Vol Surge
    AMCI F 9.61 0.10 8,629,684 37.92
    SSY D 0.96 11.65 439,758 16.90
    TATT C 6.03 5.88 60,955 13.34
    KULR F 1.34 4.69 2,834,235 7.38
    BBBY D 5.86 92.13 245,246,125 5.07
    SJIV F 67.50 -1.17 468,982 3.90
    LWAY F 5.49 0.00 81,006 3.69
    APEI F 13.07 1.32 391,605 3.23
    BCLI D 2.31 -14.44 591,243 2.75
    AHI D 0.59 16.19 652,216 2.28
    AMST D 0.38 1.23 3,099,761 2.20
    COP F 107.49 -0.57 11,507,601 2.06
    TALO F 18.80 0.59 2,028,792 2.00
    HONE F 13.85 -0.29 214,650 1.96
    MSN D 0.60 4.51 28,900 1.92
    IGD F 5.33 -0.93 421,204 1.65
    MYMD D 2.52 -1.95 393,870 1.63
    DSS D 0.28 1.12 438,914 1.56
    FE F 39.71 1.48 5,271,644 1.56
    LOVE D 27.37 -4.37 750,776 1.54
    WLKP D 23.51 -0.89 62,945 1.53
    CHD C 83.29 0.47 2,026,753 1.51
    EAST D 0.39 -14.10 303,305 1.49
    MNA F 31.32 -0.41 127,736 1.48
    ABSI D 3.41 1.79 671,749 1.47
    HUM F 486.22 2.02 1,511,056 1.45
    USAS F 0.53 -8.70 638,751 1.43
    AIU D 1.14 -3.39 21,973 1.43
    NYMTL C 19.45 0.31 16,835 1.42
    HYW F 5.93 -1.17 28,229 1.36
    AVGR D 1.46 2.10 82,886 1.35
    JJSF F 142.32 0.77 118,122 1.31
    UROY D 2.51 -4.92 802,523 1.29
    HP F 45.28 -0.15 1,453,330 1.28
    DCOM F 31.18 -1.64 129,396 1.26
    ATLCL C 22.85 -0.22 6,222 1.21
    UCIB F 24.41 -0.20 6,336 1.19
    UI D 286.00 0.74 86,274 1.17
    GSHD D 45.22 0.96 267,554 1.16
    ACTG D 4.15 -2.58 280,076 1.14
    BCEL F 1.48 -11.38 213,422 1.13
    LKFN F 71.55 -2.20 95,707 1.11
    THW F 14.41 -0.83 97,915 1.09
    HIVE D 3.59 -4.52 1,346,102 1.09
    UNTY D 27.11 -1.27 20,918 1.08
    BPOPM D 25.59 0.51 4,552 1.05
    OMIC D 2.95 0.00 116,299 1.03
    OCSL F 20.26 -0.39 446,505 0.96
    PG F 141.40 -0.85 6,009,264 0.94
    PCB C 18.91 0.21 36,297 0.92
    BKSY D 1.87 2.75 637,472 0.92
    SGOV D 100.14 0.00 1,694,353 0.92
    AFK F 16.86 -0.82 8,976 0.91
    BKH D 71.42 -0.74 272,963 0.88
    RDIB D 20.51 -0.19 1,902 0.88
    RUN F 26.49 -1.74 5,158,915 0.88
    AJXA F 24.60 -0.24 4,636 0.87
    FBIO D 0.83 -1.81 340,222 0.85
    PTH F 120.73 -1.23 4,777 0.84
    LAC D 23.46 -3.54 1,984,508 0.83
    BKSC F 16.21 -2.35 1,989 0.80
    TBT F 28.56 1.53 2,802,397 0.79
    NSTG D 12.09 0.08 501,847 0.78
    OPHC F 4.10 -0.49 3,436 0.78
    SPTN D 31.79 -0.59 169,543 0.76
    MINC F 45.01 -0.32 10,819 0.76
    ITOS D 20.38 -1.88 246,977 0.74
    FLNG F 30.68 0.33 326,656 0.69
    DIAX F 15.44 -0.26 53,051 0.68
    MTA F 4.74 -2.67 117,734 0.68
    JRVR C 23.16 -1.07 102,231 0.67
    RILYL D 24.85 0.16 3,725 0.67
    KSM D 8.72 -0.34 27,748 0.66
    PETZ D 2.02 -1.46 43,603 0.66
    RILYO C 24.85 -0.02 7,707 0.66
    SBFM D 1.13 -0.88 149,662 0.65
    KRUS D 62.36 0.94 97,155 0.64
    LI D 25.02 -0.24 6,489,216 0.63
    NEWT C 19.32 -0.46 125,225 0.62
    LEO D 6.36 -1.24 135,313 0.62
    LFMD F 2.16 -2.92 72,897 0.62
    CLPS D 1.46 -0.68 18,801 0.59
    QDEL C 89.25 -0.50 326,102 0.54
    USAU F 4.26 2.90 12,473 0.53
    CORT C 23.96 -1.48 377,339 0.52
    JNUG F 37.66 -0.76 694,795 0.51
    APLT D 1.10 0.92 124,407 0.47
    OKTA D 76.34 -1.46 1,606,613 0.46
    CNCR C 15.00 -0.30 1,595 0.45
    FCN D 165.36 0.44 96,471 0.42
    MUA D 11.12 -1.33 84,024 0.40
    OSS C 3.55 1.14 11,520 0.39
    SGA F 24.52 0.00 6,392 0.37
    APTO D 0.75 -0.85 119,389 0.37
    ADAP F 1.64 -1.20 135,581 0.37
    DFFN D 6.28 1.13 3,341 0.36
    ONBPP F 25.57 0.08 4,373 0.36
    ORRF D 24.78 0.49 5,308 0.34
    PFIE C 1.10 -0.90 13,497 0.29
    LIAN D 2.24 1.82 52,950 0.29
    SRAX D 2.30 -0.43 24,868 0.23
    IGLD F 19.26 0.29 3,199 0.23
    IKT D 0.75 -2.46 60,278 0.22
    AFGE D 19.56 -0.81 2,275 0.20
    NYMX D 0.47 6.12 38,611 0.17
    VINC F 1.31 0.00 26,202 0.12
    TBJL D 20.37 -0.53 1,930 0.09
    Related Scans: Moving Average Resistance
    Back to All Scans...