Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Resistance on

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
AMCI F 9.61 0.10 8,629,684 37.92
SSY D 0.96 11.65 439,758 16.90
TATT C 6.03 5.88 60,955 13.34
KULR F 1.34 4.69 2,834,235 7.38
BBBY D 5.86 92.13 245,246,125 5.07
SJIV F 67.50 -1.17 468,982 3.90
LWAY F 5.49 0.00 81,006 3.69
APEI F 13.07 1.32 391,605 3.23
BCLI D 2.31 -14.44 591,243 2.75
AHI D 0.59 16.19 652,216 2.28
AMST D 0.38 1.23 3,099,761 2.20
COP F 107.49 -0.57 11,507,601 2.06
TALO F 18.80 0.59 2,028,792 2.00
HONE F 13.85 -0.29 214,650 1.96
MSN D 0.60 4.51 28,900 1.92
IGD F 5.33 -0.93 421,204 1.65
MYMD D 2.52 -1.95 393,870 1.63
DSS D 0.28 1.12 438,914 1.56
FE F 39.71 1.48 5,271,644 1.56
LOVE D 27.37 -4.37 750,776 1.54
WLKP D 23.51 -0.89 62,945 1.53
CHD C 83.29 0.47 2,026,753 1.51
EAST D 0.39 -14.10 303,305 1.49
MNA F 31.32 -0.41 127,736 1.48
ABSI D 3.41 1.79 671,749 1.47
HUM F 486.22 2.02 1,511,056 1.45
USAS F 0.53 -8.70 638,751 1.43
AIU D 1.14 -3.39 21,973 1.43
NYMTL C 19.45 0.31 16,835 1.42
HYW F 5.93 -1.17 28,229 1.36
AVGR D 1.46 2.10 82,886 1.35
JJSF F 142.32 0.77 118,122 1.31
UROY D 2.51 -4.92 802,523 1.29
HP F 45.28 -0.15 1,453,330 1.28
DCOM F 31.18 -1.64 129,396 1.26
ATLCL C 22.85 -0.22 6,222 1.21
UCIB F 24.41 -0.20 6,336 1.19
UI D 286.00 0.74 86,274 1.17
GSHD D 45.22 0.96 267,554 1.16
ACTG D 4.15 -2.58 280,076 1.14
BCEL F 1.48 -11.38 213,422 1.13
LKFN F 71.55 -2.20 95,707 1.11
THW F 14.41 -0.83 97,915 1.09
HIVE D 3.59 -4.52 1,346,102 1.09
UNTY D 27.11 -1.27 20,918 1.08
BPOPM D 25.59 0.51 4,552 1.05
OMIC D 2.95 0.00 116,299 1.03
OCSL F 20.26 -0.39 446,505 0.96
PG F 141.40 -0.85 6,009,264 0.94
PCB C 18.91 0.21 36,297 0.92
BKSY D 1.87 2.75 637,472 0.92
SGOV D 100.14 0.00 1,694,353 0.92
AFK F 16.86 -0.82 8,976 0.91
BKH D 71.42 -0.74 272,963 0.88
RDIB D 20.51 -0.19 1,902 0.88
RUN F 26.49 -1.74 5,158,915 0.88
AJXA F 24.60 -0.24 4,636 0.87
FBIO D 0.83 -1.81 340,222 0.85
PTH F 120.73 -1.23 4,777 0.84
LAC D 23.46 -3.54 1,984,508 0.83
BKSC F 16.21 -2.35 1,989 0.80
TBT F 28.56 1.53 2,802,397 0.79
NSTG D 12.09 0.08 501,847 0.78
OPHC F 4.10 -0.49 3,436 0.78
SPTN D 31.79 -0.59 169,543 0.76
MINC F 45.01 -0.32 10,819 0.76
ITOS D 20.38 -1.88 246,977 0.74
FLNG F 30.68 0.33 326,656 0.69
DIAX F 15.44 -0.26 53,051 0.68
MTA F 4.74 -2.67 117,734 0.68
JRVR C 23.16 -1.07 102,231 0.67
RILYL D 24.85 0.16 3,725 0.67
KSM D 8.72 -0.34 27,748 0.66
PETZ D 2.02 -1.46 43,603 0.66
RILYO C 24.85 -0.02 7,707 0.66
SBFM D 1.13 -0.88 149,662 0.65
KRUS D 62.36 0.94 97,155 0.64
LI D 25.02 -0.24 6,489,216 0.63
NEWT C 19.32 -0.46 125,225 0.62
LEO D 6.36 -1.24 135,313 0.62
LFMD F 2.16 -2.92 72,897 0.62
CLPS D 1.46 -0.68 18,801 0.59
QDEL C 89.25 -0.50 326,102 0.54
USAU F 4.26 2.90 12,473 0.53
CORT C 23.96 -1.48 377,339 0.52
JNUG F 37.66 -0.76 694,795 0.51
APLT D 1.10 0.92 124,407 0.47
OKTA D 76.34 -1.46 1,606,613 0.46
CNCR C 15.00 -0.30 1,595 0.45
FCN D 165.36 0.44 96,471 0.42
MUA D 11.12 -1.33 84,024 0.40
OSS C 3.55 1.14 11,520 0.39
SGA F 24.52 0.00 6,392 0.37
APTO D 0.75 -0.85 119,389 0.37
ADAP F 1.64 -1.20 135,581 0.37
DFFN D 6.28 1.13 3,341 0.36
ONBPP F 25.57 0.08 4,373 0.36
ORRF D 24.78 0.49 5,308 0.34
PFIE C 1.10 -0.90 13,497 0.29
LIAN D 2.24 1.82 52,950 0.29
SRAX D 2.30 -0.43 24,868 0.23
IGLD F 19.26 0.29 3,199 0.23
IKT D 0.75 -2.46 60,278 0.22
AFGE D 19.56 -0.81 2,275 0.20
NYMX D 0.47 6.12 38,611 0.17
VINC F 1.31 0.00 26,202 0.12
TBJL D 20.37 -0.53 1,930 0.09
Related Scans: Moving Average Resistance
Back to All Scans...