Advanced Search
Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Resistance on

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance
*How Date Range Works*
Reveal More Scan Criteria Below...
Symbol Grade Close % Change Volume Vol Surge
DTST B 3.45 50.00 68,351,666 43.77
LIDR B 5.50 11.79 2,301,484 3.31
RLGT A 6.61 4.92 348,486 2.77
TVTX B 23.54 6.13 2,433,449 2.58
IRS B 4.32 -1.14 118,626 2.54
NAAC B 9.54 0.21 283,924 2.42
JMIN B 36.95 0.27 34,942 2.34
LANDM B 25.50 -0.23 9,886 2.15
CCV B 9.79 -0.20 387,557 2.15
GRVI A 4.75 7.95 146,687 2.06
CNXN B 46.54 0.39 78,639 1.91
FFNW B 16.43 1.86 11,811 1.90
FET B 20.01 2.30 67,467 1.60
HVBC B 20.80 -3.08 1,940 1.52
ORRF A 23.68 0.38 50,531 1.47
FUNC B 19.68 0.97 17,058 1.44
DAC B 81.65 2.29 637,324 1.38
SEVN B 10.84 0.18 25,462 1.32
ORGN C 6.01 -3.53 1,575,793 1.28
YPF B 4.42 4.00 2,622,159 1.26
SEB B 3951.00 4.05 1,088 1.25
RAIL C 4.26 8.95 370,468 1.17
GL B 96.27 0.09 596,808 1.04
ICFI A 95.70 0.48 84,861 1.03
ABEV B 2.89 1.05 26,213,888 1.02
NSIT B 99.10 -0.31 215,824 0.99
AIN B 82.03 0.33 143,371 0.99
SHBI B 19.31 0.21 58,428 0.97
KIM B 23.24 -0.04 4,119,064 0.97
REX B 90.39 2.51 34,438 0.97
VSTO A 39.31 -1.70 648,269 0.97
ARKR B 16.50 0.21 6,848 0.95
CPSI B 32.31 0.09 73,865 0.91
FVCB B 19.88 -1.92 30,054 0.91
IDA B 107.39 -0.10 225,335 0.90
CFFI A 50.62 -0.75 2,469 0.89
MTRN B 80.26 0.01 83,364 0.89
SDY B 124.74 0.16 511,781 0.89
CRC B 41.12 1.06 842,325 0.89
PWR B 112.19 -0.34 1,288,842 0.84
LJPC B 4.16 3.74 53,189 0.83
CTG B 8.68 1.76 23,366 0.81
CMRE B 13.79 2.38 905,761 0.81
THW A 15.86 1.86 122,742 0.81
CAPL B 20.23 2.85 36,541 0.80
HIG B 69.26 -0.42 1,603,581 0.78
SLP B 44.52 0.07 85,151 0.77
CAT B 207.19 1.40 2,534,031 0.77
MATX B 87.70 -0.51 401,328 0.76
PWV B 47.00 0.44 54,547 0.75
YANG C 18.59 0.65 4,655,569 0.75
HUBG A 72.15 -2.16 227,939 0.74
NRGV C 10.36 -1.89 464,428 0.74
PSTH B 19.83 -0.05 750,335 0.71
FTLS B 50.20 0.20 36,117 0.70
HFWA B 24.18 -1.19 103,528 0.69
BRT B 20.78 1.02 35,183 0.69
WABC B 57.17 -0.45 64,581 0.66
NEU A 334.06 0.62 20,151 0.66
HSBC B 30.78 0.23 2,290,308 0.65
RGC B 24.82 1.31 14,479 0.65
STRA B 63.43 1.49 91,502 0.64
GLL A 30.96 -1.89 68,255 0.64
PBH A 57.01 0.41 170,278 0.63
LFG B 18.25 -2.20 798,234 0.61
PEB B 22.49 0.09 957,022 0.60
CHMG B 45.50 0.00 1,436 0.59
KNOP B 16.62 -0.30 109,759 0.59
TGI B 20.59 -0.24 299,362 0.58
TEO B 5.26 0.19 80,592 0.57
MFD B 9.80 1.98 13,550 0.50
GGE C 1.98 5.32 22,500 0.46
MEI A 44.62 0.22 92,039 0.46
EDTK B 1.22 -4.69 67,151 0.46
ECH B 26.21 2.34 190,400 0.44
GTYH A 5.85 -1.02 381,846 0.44
FTXH B 26.19 1.41 1,061 0.43
CTRM B 1.88 -1.05 989,141 0.41
CVLY A 22.13 0.05 3,638 0.32
XIN B 1.12 -2.61 36,646 0.31
MIT B 9.73 0.00 62,677 0.31
NLR B 54.59 0.59 1,713 0.20
MGYR B 11.51 -0.95 1,109 0.17
NDAC B 9.74 0.00 8,190 0.17
UBOH B 30.99 2.21 475 0.12
GLBZ B 12.34 0.00 124 0.07
PLX C 1.07 0.94 155,552 0.03
LGVN D 7.94 -0.75 127,959 0.02
EJFA D 9.86 0.05 828 0.01
CPAR A 9.71 0.09 706 0.01
Related Scans: Moving Average Resistance
Back to All Scans...