× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Resistance on

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
OACB D 9.86 -0.10 2,346,901 23.98
SYTA C 4.60 66.67 160,507,874 22.31
FRBK B 3.52 1.88 2,130,931 12.46
XMPT C 29.29 1.10 373,008 8.90
FLCO C 25.96 0.14 547,248 7.25
EURL C 35.61 5.79 141,474 4.70
NUVB C 9.55 -0.83 3,364,800 4.56
OXLCM C 25.23 -0.04 11,342 3.63
DBI B 15.45 14.44 4,386,222 3.49
SNRH D 9.77 0.00 421,782 3.47
ATMP D 15.51 1.44 146,726 3.31
CONN D 22.35 0.77 794,702 2.84
AATC F 6.42 1.42 57,589 2.81
GIB C 86.48 0.22 486,778 2.81
MUI F 15.12 -1.18 146,712 2.81
ECCY C 25.40 -0.18 3,390 2.68
CTRE C 22.16 -0.40 1,815,853 2.58
FMBIP F 27.57 -0.25 18,163 2.55
BIF C 13.21 0.69 247,858 2.45
VTWO C 90.53 2.31 3,345,891 2.42
MUE C 13.86 1.54 78,020 2.23
MUST B 22.50 0.04 182,063 2.20
SOHON B 16.99 4.88 10,971 2.20
RSX C 28.61 1.89 10,141,587 2.18
HWCPZ D 27.75 -0.04 40,719 2.09
GOOS C 40.73 8.61 2,231,541 1.97
FPF C 24.85 2.69 137,119 1.96
VRME C 3.55 12.34 99,792 1.96
CASY B 201.22 -0.33 286,123 1.87
SNCE D 10.03 2.14 288,876 1.87
TEAF B 14.51 1.33 77,139 1.85
ABMD C 320.78 4.10 407,026 1.82
CHSCN C 27.85 0.69 32,892 1.81
SMLP D 29.96 7.62 79,305 1.80
BHVN D 105.14 4.89 822,620 1.74
PBF D 13.46 0.67 6,155,372 1.72
WES D 20.09 1.11 1,456,964 1.71
HTLFP D 27.95 -0.71 6,666 1.68
MCN C 7.95 4.06 84,163 1.64
STLA C 18.78 1.95 4,307,842 1.62
BHFAP D 27.14 0.00 28,524 1.59
WTFCM C 27.70 0.91 6,989 1.53
MATW C 37.02 0.05 136,513 1.51
EIM D 13.38 0.07 187,384 1.51
CCAP C 18.55 -0.43 105,261 1.51
KRO B 14.49 0.42 146,690 1.50
PDM C 18.29 0.83 1,038,406 1.50
PLYA D 7.41 0.00 1,540,669 1.49
BORR F 0.87 -6.23 3,196,027 1.48
GECC D 3.41 1.79 111,117 1.47
BFZ C 14.63 1.04 57,706 1.46
EIG C 39.91 -0.94 124,359 1.46
NMI C 11.61 0.09 17,692 1.46
IWM C 224.10 2.32 44,240,109 1.45
JKS F 46.71 5.25 1,934,641 1.45
FFTY D 46.35 4.39 137,017 1.45
HMY B 3.99 -2.44 7,966,873 1.44
EVN B 13.88 2.06 99,414 1.43
AM D 9.77 2.84 4,312,966 1.42
MYI B 14.60 0.83 137,000 1.40
AGGY C 51.92 -0.17 152,355 1.40
RLI B 107.57 0.50 146,044 1.39
OVLY C 17.61 0.34 8,085 1.38
HYHG C 62.66 0.71 20,225 1.38
ICMB B 5.63 0.54 51,562 1.38
ENFR C 19.04 1.98 30,529 1.37
STBA C 31.10 -0.58 113,981 1.36
OPK C 3.90 2.36 4,313,362 1.35
TC B 2.75 -1.43 53,432 1.35
BDJ C 9.89 0.92 481,621 1.33
GDL C 8.96 0.11 19,467 1.33
SBNYP F 25.67 0.08 46,523 1.32
HHC C 94.00 0.21 205,969 1.31
VWE C 10.29 -1.25 272,672 1.31
EZU C 49.16 2.44 5,339,520 1.30
COLM C 102.24 2.07 327,703 1.29
MARB B 19.64 0.05 4,744 1.29
IRBO C 43.79 3.62 72,167 1.28
SENS F 3.01 10.26 10,547,469 1.27
BRC C 52.96 -0.64 187,998 1.26
PINE C 18.47 2.10 58,286 1.26
WLTW C 231.61 -0.38 1,556,776 1.25
KTB B 54.40 -1.02 565,661 1.25
HUMA B 10.55 2.03 543,293 1.25
AIO C 27.19 1.49 81,455 1.24
VLGEA C 22.54 -2.04 38,990 1.21
AMC F 31.04 7.82 47,572,207 1.21
BKEP B 3.33 0.91 131,527 1.20
SGA D 22.80 0.22 6,633 1.20
BAX C 79.88 0.81 2,793,523 1.18
HFC D 33.47 0.33 2,030,538 1.18
GLNG D 11.71 1.21 1,174,186 1.17
IIVI B 66.25 5.63 1,309,198 1.17
NNN C 45.98 0.44 1,066,109 1.17
AIZ C 155.98 0.85 363,847 1.16
IPOF B 10.34 0.10 2,019,467 1.16
USB C 57.69 1.42 5,476,936 1.15
ZCMD C 1.76 2.33 121,927 1.15
GGN D 3.80 0.26 644,922 1.14
GAA D 31.15 0.87 3,917 1.14
KOP D 32.11 0.03 112,521 1.13
VBK C 282.59 3.12 242,009 1.13
NLOK C 24.74 1.64 4,099,127 1.13
AZEK B 40.75 2.85 1,289,863 1.12
SCM D 13.16 0.69 81,091 1.11
RILYN D 26.06 -0.11 17,127 1.10
EGAN D 10.48 0.77 98,423 1.09
LYG C 2.49 3.32 7,985,428 1.08
PAGP D 10.33 1.67 2,091,079 1.08
ACV C 34.08 3.21 27,562 1.08
WTFCP B 28.21 0.71 12,554 1.08
SMSI D 5.30 0.95 408,030 1.07
NRG C 38.86 2.02 2,342,990 1.06
GNK D 15.96 1.59 710,838 1.06
NATI C 41.90 2.67 745,963 1.05
PCAR C 87.61 0.00 1,822,789 1.05
EDRY D 20.84 6.93 53,128 1.05
SEIC C 61.44 0.47 417,653 1.04
ETW C 10.85 2.07 211,471 1.04
LGI C 20.29 1.60 31,088 1.04
UBSI D 36.64 -1.53 586,691 1.03
ZTO C 30.00 4.38 2,844,814 1.03
FSK C 21.53 1.03 1,469,656 1.02
VAPO B 22.57 3.11 162,620 1.01
TCBK D 43.06 -1.31 52,942 0.99
BSMO B 25.76 0.14 3,707 0.99
BBIN C 59.86 2.01 148,906 0.99
BGH C 16.70 1.15 60,814 0.98
ANIK C 40.24 2.52 59,474 0.96
AAT C 36.31 -0.22 206,744 0.94
MKSI B 163.06 4.79 395,819 0.93
NR D 3.01 5.24 607,407 0.93
PROV D 16.78 -0.77 9,529 0.92
NNY D 9.89 1.64 26,517 0.92
KDP C 34.93 0.37 5,229,720 0.92
DBMF D 28.09 1.50 8,610 0.92
EBAY D 67.23 1.76 6,224,127 0.91
ROLL C 206.07 0.19 135,998 0.91
ALG C 150.91 2.27 24,125 0.91
NEA B 15.31 1.26 388,295 0.91
VLO C 71.63 1.73 3,383,863 0.90
WBIY C 27.13 0.40 3,319 0.90
FULC D 15.35 6.45 433,996 0.90
TBNK C 25.64 0.16 9,900 0.89
VKQ B 13.40 -0.52 74,371 0.89
HAIL B 58.93 3.02 22,851 0.89
TRN C 27.79 1.28 432,387 0.88
CELH D 68.58 5.85 902,316 0.88
ARVN D 77.07 1.88 278,954 0.88
MRVI B 41.75 2.50 1,468,694 0.88
CENTA C 46.52 0.32 136,270 0.87
AWF D 12.12 0.58 165,372 0.87
SDOG C 52.40 0.86 28,825 0.87
OPRX F 60.19 3.01 330,520 0.87
ATCO C 14.00 2.04 482,096 0.87
MNKD D 4.40 2.56 2,349,870 0.85
FAAR C 30.08 0.27 11,454 0.84
MTG C 14.46 1.69 2,110,496 0.83
IMBI B 6.95 -0.14 51,632 0.83
SAIL C 48.47 2.21 696,229 0.83
ORCC B 14.32 -0.21 1,230,107 0.83
VIAV C 16.21 1.06 1,460,509 0.82
VERI F 23.51 7.45 459,508 0.82
SGOV D 100.02 0.00 33,273 0.82
UE C 18.32 1.05 488,976 0.81
EVR D 138.62 2.40 318,666 0.80
GAM C 42.83 1.49 16,858 0.80
SCL C 120.35 -1.33 52,306 0.80
ALLE C 131.74 0.11 528,171 0.80
PEBO D 31.45 -1.38 60,956 0.79
PTEN D 8.06 4.95 2,434,841 0.79
SGMS D 64.28 1.15 663,843 0.79
CPER C 26.49 0.00 239,931 0.79
HIE C 9.95 1.95 43,476 0.78
BSMQ B 25.85 0.00 1,821 0.78
EUFN C 20.02 1.42 848,423 0.77
HOMB D 24.54 -1.25 403,624 0.77
CENT C 51.42 0.78 34,842 0.76
AL C 43.56 2.35 445,463 0.76
NGL D 2.17 2.36 935,881 0.76
TRTY C 27.43 1.18 3,991 0.76
CLDT C 12.67 -1.02 183,613 0.75
GLP B 22.95 0.83 71,427 0.75
AQNA B 27.61 0.33 8,009 0.74
ADUS B 92.19 2.99 82,871 0.72
BCX C 9.34 1.52 182,202 0.72
DUSA C 34.67 1.89 8,817 0.72
DUKB C 27.13 0.82 28,993 0.72
DTP B 50.22 0.30 55,876 0.72
IMOS C 34.09 0.86 23,653 0.71
VKI C 12.07 0.08 44,382 0.71
VBLT D 2.17 5.34 134,422 0.70
CURO D 16.27 0.81 121,525 0.70
SMHB C 12.02 4.07 17,300 0.70
HIGA D 9.82 0.10 74,659 0.69
VXF C 184.80 2.57 213,666 0.68
GWRS D 17.86 1.08 14,548 0.68
PEY C 20.40 0.29 98,095 0.67
CNXN C 45.73 0.46 30,690 0.67
AVDL D 8.28 0.98 509,946 0.65
XME C 42.33 2.22 2,668,740 0.65
MTBCP C 28.77 0.24 9,617 0.65
PFC D 30.33 -0.52 78,704 0.64
SJI B 24.59 0.20 778,422 0.63
RILYP C 26.82 -0.20 2,924 0.63
MXI C 90.35 2.17 49,514 0.62
KJUL D 26.36 1.09 6,567 0.62
ARKO C 9.64 3.43 201,575 0.62
PMM C 8.42 0.48 36,444 0.61
DDLS C 34.77 1.81 2,604 0.61
NVEC B 70.01 0.92 9,323 0.60
BAMH C 25.10 0.52 32,255 0.59
ISCB C 57.30 2.10 2,477 0.58
VC B 113.25 0.83 155,084 0.58
FITE D 51.05 2.05 1,455 0.56
REV B 11.73 1.73 85,723 0.54
PAMC C 36.15 2.06 3,461 0.54
UBOH C 29.59 0.20 751 0.52
MRIN F 5.07 3.47 808,083 0.52
AROW C 35.50 0.23 7,233 0.50
ASUR C 8.53 0.95 24,091 0.50
SEB D 3879.11 1.74 340 0.48
SWETU B 10.05 0.20 4,154 0.45
NURO F 6.55 2.18 280,302 0.44
CSTM D 17.60 1.62 392,857 0.44
PWZ B 27.91 -0.05 42,236 0.44
BSMN C 25.62 0.02 2,384 0.44
FAT B 10.38 4.43 18,501 0.42
CIA D 5.83 -0.17 23,946 0.41
FCEF C 24.90 1.28 2,319 0.40
ALYA D 2.53 4.55 9,202 0.39
PROG D 2.73 -3.19 37,413,538 0.38
JSMD B 67.26 3.04 6,075 0.36
FDIV C 49.95 0.61 4,733 0.35
IVA D 13.65 0.29 2,678 0.35
ALTY C 13.36 0.83 8,102 0.33
WFHY B 52.36 0.60 7,398 0.31
ARTW D 3.40 2.10 4,429 0.25
AAA B 25.02 0.02 367 0.25
DTEA C 3.61 0.84 39,286 0.23
DBEH C 32.25 1.13 296 0.19
IMLP D 12.20 1.02 239 0.16
SIGIP B 25.40 -0.02 2,038 0.16
RDBX F 10.31 5.85 134,627 0.15
HNRG F 2.40 -1.23 69,532 0.14
PALT F 3.61 11.08 734,378 0.09
NSEC D 10.11 -0.49 68 0.07
MXC F 9.21 3.97 13,440 0.06
PBDM B 29.31 2.45 3,460 0.05
FAIL C 22.79 3.78 160 0.04
BMRA F 4.59 3.85 57,687 0.02
Related Scans: Moving Average Resistance
Back to All Scans...