Earliest available date is 2022-04-22. Please choose that date or later.
Stocks Making: 200-Day Moving Average Resistance on
Price rose above the 200-day moving average but fell back and closed under the MA
Related Scans:
Moving Average
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
CNET | C | 0.99 | 0.52 | 151,195 | 5.50 | |
WLGS | F | 0.62 | 4.24 | 1,022,927 | 4.49 | |
PGRU | B | 3.64 | -2.41 | 86,085 | 2.99 | |
CMCL | B | 10.62 | 4.32 | 111,767 | 2.77 | |
NEOV | C | 1.89 | 3.28 | 306,841 | 2.49 | |
LBAI | C | 12.60 | 5.44 | 881,183 | 2.34 | |
FGF | D | 1.32 | -3.65 | 30,723 | 2.22 | |
IBTX | D | 41.87 | 0.65 | 439,005 | 2.16 | |
OMFS | D | 35.39 | 0.43 | 114,989 | 2.08 | |
ENOV | D | 55.51 | -0.57 | 933,548 | 2.03 | |
WASH | C | 25.75 | 0.78 | 168,560 | 1.83 | |
DTCR | D | 13.95 | 0.55 | 63,938 | 1.79 | |
HTH | D | 30.34 | 1.17 | 479,551 | 1.75 | |
CHMI | C | 3.49 | 5.76 | 376,564 | 1.69 | |
GPI | D | 268.42 | 1.09 | 211,194 | 1.58 | |
SSBK | D | 24.20 | 0.83 | 21,117 | 1.55 | |
RAVE | B | 2.07 | 0.98 | 45,419 | 1.46 | |
ATRI | B | 399.83 | -0.63 | 30,914 | 1.45 | |
SPSK | F | 17.59 | 0.06 | 136,673 | 1.43 | |
SPFI | C | 26.12 | 0.46 | 42,893 | 1.42 | |
ELAN | D | 12.93 | -0.15 | 5,395,858 | 1.33 | |
BANR | D | 45.22 | 0.62 | 269,885 | 1.32 | |
RIET | D | 9.87 | 1.13 | 73,392 | 1.29 | |
DAIO | B | 3.50 | 2.12 | 20,519 | 1.28 | |
SWK | D | 89.35 | 0.03 | 1,515,635 | 1.26 | |
DUKB | D | 23.84 | 0.25 | 29,959 | 1.26 | |
AGCO | B | 119.17 | 0.35 | 849,703 | 1.22 | |
LKQ | D | 48.93 | -0.39 | 1,855,451 | 1.21 | |
PAX | D | 14.02 | 1.96 | 369,660 | 1.15 | |
WYY | F | 2.10 | 7.14 | 36,836 | 1.14 | |
HTIA | D | 14.70 | -0.41 | 11,493 | 1.11 | |
WTRG | C | 35.90 | 1.30 | 1,702,539 | 1.10 | |
LNKB | D | 6.66 | 1.37 | 36,741 | 1.10 | |
NOTV | F | 4.42 | 2.31 | 563,693 | 1.09 | |
AE | B | 29.01 | -1.06 | 10,961 | 1.09 | |
BSRR | C | 18.93 | 0.96 | 30,072 | 1.07 | |
VISL | B | 4.02 | 7.97 | 12,155 | 1.06 | |
GPJA | D | 22.69 | 0.35 | 12,744 | 1.06 | |
FSBW | D | 31.12 | -1.21 | 9,693 | 1.04 | |
CERT | F | 16.16 | 1.44 | 568,264 | 1.04 | |
FORA | F | 2.58 | -2.64 | 34,104 | 1.04 | |
EXR | D | 132.74 | 0.21 | 1,220,953 | 1.02 | |
HBT | D | 18.93 | 2.21 | 27,934 | 1.02 | |
DPST | D | 68.43 | 5.46 | 1,353,426 | 0.99 | |
XLY | D | 170.51 | 0.44 | 4,475,147 | 0.98 | |
BSAC | D | 18.12 | 0.44 | 288,679 | 0.97 | |
URTY | D | 39.80 | 3.24 | 1,215,121 | 0.97 | |
CHDN | B | 120.74 | 1.50 | 417,207 | 0.96 | |
ILPT | D | 3.64 | -0.55 | 331,118 | 0.93 | |
FLUX | F | 4.05 | -4.26 | 73,606 | 0.93 | |
COHN | F | 6.33 | 1.09 | 9,530 | 0.92 | |
PFH | D | 19.20 | 0.89 | 20,139 | 0.92 | |
AFMD | F | 5.00 | -2.91 | 95,885 | 0.91 | |
CRI | D | 72.01 | 0.36 | 770,375 | 0.90 | |
BTCY | B | 1.46 | 8.14 | 103,268 | 0.90 | |
ABG | B | 216.86 | 0.81 | 152,173 | 0.89 | |
IIIN | D | 33.62 | 0.21 | 68,419 | 0.88 | |
FCO | B | 5.42 | -0.37 | 70,760 | 0.88 | |
MSGS | D | 182.21 | 1.29 | 100,805 | 0.88 | |
POOL | D | 365.88 | 1.32 | 299,926 | 0.87 | |
SCL | D | 84.75 | 0.69 | 65,787 | 0.85 | |
XHS | D | 87.27 | 0.10 | 5,105 | 0.83 | |
ETWO | D | 4.11 | 3.79 | 1,498,568 | 0.83 | |
TNA | D | 33.81 | 3.30 | 15,872,284 | 0.82 | |
MNDY | D | 181.89 | 2.15 | 732,416 | 0.81 | |
FMNB | D | 12.46 | 0.40 | 79,175 | 0.80 | |
PSCH | D | 40.42 | 0.22 | 15,007 | 0.80 | |
SIX | D | 23.77 | 1.36 | 704,003 | 0.79 | |
FCPT | D | 23.28 | 1.09 | 431,593 | 0.79 | |
CBAT | D | 0.96 | 0.26 | 102,943 | 0.77 | |
LXFR | B | 9.79 | 0.10 | 150,533 | 0.77 | |
EBC | D | 12.95 | 1.01 | 812,782 | 0.77 | |
IPG | D | 31.03 | 1.01 | 3,207,693 | 0.75 | |
KEYS | D | 144.74 | -0.26 | 1,047,053 | 0.75 | |
AGAE | F | 0.81 | -1.32 | 24,956 | 0.75 | |
SATS | B | 15.06 | 3.51 | 1,261,610 | 0.73 | |
MGM | D | 42.43 | 0.02 | 2,638,694 | 0.73 | |
BTE | B | 3.65 | 0.55 | 7,447,590 | 0.73 | |
LPTH | D | 1.49 | 2.76 | 40,314 | 0.72 | |
SITE | D | 157.00 | 0.68 | 235,724 | 0.72 | |
AIM | D | 0.42 | -9.68 | 168,756 | 0.71 | |
ZDGE | F | 2.31 | 0.00 | 62,123 | 0.71 | |
BHF | C | 49.15 | 0.49 | 316,648 | 0.71 | |
STGW | D | 5.64 | 0.89 | 398,243 | 0.70 | |
ROIV | D | 10.60 | 1.34 | 5,323,946 | 0.70 | |
NXT | F | 44.00 | 0.00 | 2,214,655 | 0.69 | |
FUN | D | 38.40 | 0.84 | 139,856 | 0.68 | |
DBRG | D | 17.14 | -0.92 | 1,424,141 | 0.67 | |
ECOR | F | 5.62 | -0.53 | 6,665 | 0.67 | |
MBB | D | 89.79 | 0.07 | 1,640,600 | 0.65 | |
DHCNI | D | 13.33 | 1.29 | 8,861 | 0.65 | |
NBTB | C | 34.79 | 0.52 | 137,774 | 0.63 | |
RYN | D | 30.49 | 0.46 | 352,364 | 0.63 | |
EPC | D | 36.84 | 0.52 | 203,166 | 0.62 | |
LILA | B | 7.41 | 1.65 | 347,261 | 0.62 | |
NBB | D | 14.58 | 0.00 | 39,332 | 0.61 | |
PTIX | D | 1.25 | -3.10 | 7,533 | 0.61 | |
GNW | D | 6.01 | 0.33 | 1,760,256 | 0.60 | |
NWN | C | 38.00 | 0.85 | 231,923 | 0.59 | |
AUR | B | 2.75 | -1.79 | 4,609,538 | 0.58 | |
EUSB | D | 41.78 | 0.13 | 21,500 | 0.57 | |
S | F | 20.47 | 2.09 | 3,348,780 | 0.56 | |
KPTI | F | 1.13 | -3.42 | 775,914 | 0.55 | |
PFMT | D | 2.65 | 3.11 | 144,497 | 0.54 | |
LILAK | B | 7.38 | 1.65 | 820,111 | 0.54 | |
EVTC | D | 38.14 | 0.93 | 194,417 | 0.53 | |
CMPS | F | 8.36 | -0.24 | 363,634 | 0.53 | |
CRML | F | 9.02 | 11.36 | 30,580 | 0.53 | |
SPTI | F | 27.58 | 0.04 | 902,350 | 0.52 | |
SPMB | D | 21.08 | 0.09 | 392,891 | 0.52 | |
ARBK | F | 1.58 | 3.95 | 346,596 | 0.52 | |
HALO | D | 38.71 | 0.18 | 525,232 | 0.51 | |
TAGG | D | 41.32 | 0.12 | 902 | 0.51 | |
CBAN | D | 10.70 | 0.66 | 17,648 | 0.50 | |
NAK | B | 0.29 | 0.41 | 843,343 | 0.50 | |
MTUS | B | 21.24 | 0.05 | 147,389 | 0.50 | |
PANL | D | 6.88 | 0.44 | 143,115 | 0.50 | |
KIND | D | 2.01 | 1.52 | 868,743 | 0.48 | |
ADT | D | 6.28 | 1.45 | 3,145,628 | 0.47 | |
ICCC | D | 5.03 | 0.20 | 3,262 | 0.46 | |
CNNE | D | 19.73 | 0.61 | 393,113 | 0.44 | |
LNSR | D | 3.25 | 0.62 | 19,344 | 0.44 | |
NTRSO | D | 20.86 | 0.58 | 11,011 | 0.43 | |
ANAB | F | 19.66 | -1.06 | 139,694 | 0.42 | |
YS | C | 0.74 | 2.15 | 87,179 | 0.42 | |
GB | B | 5.00 | 0.00 | 12,681 | 0.37 | |
SSKN | B | 0.53 | -2.75 | 9,773 | 0.34 | |
PLUR | F | 5.01 | -4.57 | 8,547 | 0.27 | |
BOLT | F | 1.11 | 0.00 | 38,926 | 0.27 | |
ACET | F | 2.00 | 2.56 | 324,597 | 0.26 | |
MOTO | D | 40.82 | 1.01 | 187 | 0.22 | |
RUM | F | 6.23 | 0.00 | 758,880 | 0.22 | |
JG | F | 3.01 | 3.44 | 2,544 | 0.19 | |
SYBX | D | 1.84 | -1.60 | 21,787 | 0.14 | |
LSTA | F | 2.67 | -1.11 | 1,894 | 0.13 | |
OVB | D | 19.85 | 0.23 | 1,896 | 0.09 | |
PHGE | F | 0.30 | 1.76 | 194,966 | 0.06 |
Popular Now
Recent Comments
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
From the Blog
Featured Articles