or Try an Advanced Search...
    Earliest available date is 2022-04-18. Please choose that date or later.

    Stocks Making: 200-Day Moving Average Resistance on

    Price rose above the 200-day moving average but fell back and closed under the MA

    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    IFGL C 19.95 0.15 96,337 6.54
    WYY F 2.04 -2.39 158,028 5.87
    CEAD C 0.59 21.38 389,516 5.18
    BSY D 50.11 2.47 4,239,333 3.48
    JMBS D 43.83 0.64 1,398,525 3.10
    SOC F 10.34 -5.22 379,776 3.03
    PLBC B 35.26 0.94 15,512 2.63
    DUKB D 23.84 0.34 59,845 2.63
    DYNT D 0.59 6.36 1,402,513 2.53
    LVS D 50.23 -0.55 9,069,676 2.28
    OCTO D 0.68 -9.52 359,810 2.17
    PRI D 211.64 -1.08 265,896 1.87
    NUEM C 26.49 -0.45 62,685 1.83
    PID D 17.41 0.49 283,390 1.80
    FSEC D 41.25 0.68 2,076 1.70
    GPC D 144.07 -0.33 1,763,209 1.68
    PMF D 8.99 0.11 86,379 1.65
    DIVY D 25.21 -0.36 8,241 1.52
    SLYV D 76.01 -0.46 357,749 1.51
    AMX D 18.03 2.62 2,073,452 1.50
    ITEQ D 43.77 -0.98 9,134 1.38
    CFB D 11.81 -0.67 196,864 1.35
    BDN C 4.27 1.18 2,775,575 1.33
    COHN F 6.35 3.25 13,246 1.31
    QLYS D 162.75 -1.04 629,597 1.28
    AIN D 87.95 -0.60 170,938 1.28
    AAME F 1.96 -1.51 9,386 1.26
    EXLS D 29.41 -0.17 1,352,683 1.26
    AIR D 61.87 1.23 418,530 1.24
    WEN B 19.02 1.06 3,544,082 1.18
    BETZ D 16.77 -1.04 22,775 1.18
    HOMB D 22.43 0.13 1,117,878 1.16
    LXRX F 1.62 -4.42 5,558,888 1.15
    IHF D 51.07 0.29 109,029 1.15
    ALNT D 29.20 -5.41 80,781 1.13
    ATEX D 31.62 -1.40 130,465 1.11
    TOON C 1.48 1.37 399,514 1.11
    IBRN D 23.24 -0.96 656 1.10
    WMK C 62.67 0.84 107,843 1.09
    STBA D 29.20 0.03 166,567 1.08
    RQI D 10.85 0.28 403,031 1.05
    DO C 13.01 -3.91 1,598,708 1.05
    FSZ D 60.66 -0.16 1,633 1.04
    RMNI D 2.94 1.38 266,311 1.04
    AUMN D 0.65 -4.88 495,717 1.03
    IJS D 94.12 -0.57 328,052 1.03
    VIOV D 80.92 -0.69 58,959 1.03
    LCNB B 14.50 -0.96 30,556 1.02
    REPX C 28.27 -1.22 147,470 1.01
    IMAB B 1.81 1.12 389,710 1.01
    DOOO C 69.61 -3.35 138,742 1.00
    SR D 58.18 0.07 396,271 0.98
    MMS D 79.78 -1.05 311,137 0.98
    BBAX D 46.00 0.94 327,747 0.95
    TELZ F 11.98 -4.87 9,570 0.95
    TNA D 32.81 -2.99 18,151,665 0.94
    FMBH D 29.32 0.14 49,437 0.94
    CTXR C 0.82 8.86 686,460 0.94
    GPJA D 22.68 0.62 11,224 0.94
    ENJ D 21.27 0.21 1,300 0.93
    FINV D 4.68 -0.64 793,118 0.93
    TRS C 25.04 -0.67 221,183 0.92
    TXO B 18.16 -1.09 39,347 0.92
    BFH D 32.23 -3.91 666,611 0.91
    NOC D 452.05 0.38 818,187 0.90
    BIGZ D 7.18 -0.83 588,679 0.90
    BWMN F 30.09 -1.60 102,310 0.90
    MXL C 20.56 -4.01 683,261 0.89
    ROBO D 53.75 -0.78 64,978 0.89
    VOXR C 2.03 1.50 65,176 0.89
    NE B 46.21 -1.81 1,004,505 0.87
    VLN B 2.37 0.00 268,561 0.87
    IVT D 24.01 -0.25 307,942 0.87
    LIFE F 1.59 -1.24 537,232 0.86
    MYGN D 18.64 -1.48 546,808 0.85
    SAVA D 21.27 1.14 635,335 0.84
    SOCL D 38.16 -0.52 10,303 0.84
    TEAF C 11.40 0.97 28,970 0.84
    TYRA F 14.45 -1.47 110,710 0.84
    HTBI D 23.83 -0.08 25,084 0.83
    CRI D 71.32 -0.94 698,885 0.81
    ABG D 211.87 -2.09 141,540 0.80
    VBTX D 19.28 0.10 358,813 0.80
    CONN D 3.70 -3.90 121,780 0.79
    HBNC D 11.29 -0.96 125,051 0.79
    SNEX D 64.09 -0.54 91,687 0.79
    RES B 7.65 -0.65 1,066,295 0.79
    PFC D 19.04 -0.31 110,922 0.78
    DEI D 12.88 0.94 1,362,736 0.78
    DLX D 18.79 0.59 151,592 0.77
    VINE F 0.56 -3.06 63,170 0.77
    CBAT F 0.92 -2.96 103,992 0.76
    PEY D 19.37 0.36 245,901 0.76
    DHCNI D 13.66 -0.36 10,237 0.76
    URTY D 38.63 -3.09 951,902 0.76
    UTL D 48.56 0.39 41,260 0.76
    SDIV C 20.82 0.43 182,747 0.75
    VAL C 67.93 -1.99 660,809 0.75
    FFBC D 20.86 0.34 228,124 0.74
    FWONA D 59.66 -0.63 75,999 0.74
    XPRO D 18.62 -3.07 604,286 0.74
    CNNE D 19.43 -1.17 658,526 0.73
    AMGN D 264.07 -0.59 2,174,881 0.72
    SMLV D 103.54 -0.42 3,440 0.72
    MMSI D 71.51 -1.70 287,571 0.71
    EAI D 21.41 0.75 19,664 0.71
    RNGR D 10.85 -2.52 122,350 0.71
    HALO D 38.02 -0.94 733,857 0.70
    SCHR F 48.06 0.44 643,052 0.70
    DRD C 8.51 1.55 252,266 0.69
    DOCN F 33.23 -0.54 753,017 0.69
    STRO F 3.80 -3.55 719,383 0.67
    SPCZ B 26.20 -0.13 400 0.67
    SFNC D 17.46 -0.17 339,306 0.66
    HRL B 34.04 0.68 2,193,613 0.66
    REZ C 68.40 0.50 29,797 0.66
    AIM C 0.48 -3.92 163,031 0.65
    LZB D 32.71 -0.43 288,682 0.65
    MSBI D 22.73 -0.39 33,881 0.64
    AMBC D 14.06 -1.19 254,700 0.63
    IVZ D 15.24 0.33 2,761,265 0.63
    SMDV D 59.31 -0.40 50,747 0.62
    RNST D 28.31 -0.53 146,268 0.61
    OPFI D 2.80 -0.34 212,365 0.61
    AROW D 21.71 -0.80 23,481 0.59
    FA D 14.77 -0.87 317,069 0.58
    AVT C 46.59 -1.10 317,961 0.57
    KBWD C 14.63 0.55 74,891 0.57
    MTA C 3.23 0.62 286,594 0.56
    PFH D 19.16 0.72 12,265 0.55
    MRKR C 4.31 -2.05 10,686 0.55
    PRG D 30.68 -2.60 237,585 0.55
    EUSB D 41.72 0.22 20,504 0.54
    LILA C 7.20 -0.83 292,687 0.53
    ECVT D 9.83 -0.91 439,946 0.53
    RBLX D 36.37 -0.74 4,299,248 0.53
    RGNX F 17.03 -2.69 413,623 0.52
    TTMI D 14.11 -0.35 363,230 0.51
    SHOT F 1.98 -4.35 672,801 0.50
    FGEN F 1.27 -2.31 1,031,438 0.49
    LILAK C 7.20 -0.69 742,597 0.49
    NVNO F 4.80 0.84 70,454 0.48
    ARW B 121.96 -1.18 254,162 0.47
    WGMI F 13.28 1.07 233,778 0.47
    PGRU C 3.67 -2.13 12,734 0.47
    NCV D 3.07 0.66 236,375 0.46
    NCZ D 2.72 0.56 196,240 0.46
    CSTL F 18.84 -0.53 109,548 0.45
    RILYK B 19.09 -0.31 9,179 0.45
    CFLT F 27.66 -3.12 2,299,799 0.44
    BECO C 20.16 -0.29 447 0.44
    GSM C 4.99 -1.19 743,710 0.43
    MEXX D 28.57 -0.37 5,037 0.43
    GENE B 3.16 -0.32 13,533 0.42
    NTST D 16.47 0.73 482,196 0.42
    FORA F 2.66 0.00 12,859 0.41
    FTXG C 23.90 0.59 8,057 0.37
    GTLB F 53.51 -0.65 1,076,271 0.37
    NURE D 29.01 -0.14 4,227 0.35
    RUM F 6.17 1.98 1,336,366 0.35
    PMCB D 2.12 -1.40 8,821 0.30
    MRNO F 10.50 -0.66 31,345 0.25
    DOGZ C 7.68 14.29 59,583 0.24
    PEGR D 9.10 -6.19 22,849 0.24
    EQS D 1.45 -0.68 3,600 0.23
    PETZ D 1.16 -3.33 10,808 0.23
    IOBT F 1.50 -0.66 36,501 0.23
    ZDGE F 2.35 -1.67 19,659 0.22
    CYCN B 3.22 1.20 443 0.14
    AIRJ F 9.94 -4.42 8,063 0.11
    CGV D 12.64 -0.13 2,410 0.08
    GRNQ F 1.22 0.83 5,699 0.06
    AISP C 8.15 0.87 312,343 0.04
    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...