× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Resistance on

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
XCUR C 1.81 34.07 106,912,000 41.97
GLMD D 2.92 17.27 7,588,100 19.14
LINK F 9.50 -7.68 66,095 5.65
SGC F 22.04 -5.85 190,400 4.16
CEW D 18.07 0.36 37,100 3.89
GEM D 38.82 0.67 209,200 2.02
LIXT F 2.82 2.55 156,552 1.99
VWO D 51.52 0.80 17,030,200 1.96
ESNT D 44.99 -0.40 1,085,200 1.95
JEQ B 9.06 1.80 57,000 1.84
JELD D 26.23 -0.94 1,089,300 1.82
ASPS C 9.57 3.57 326,200 1.75
CNYA D 42.49 1.51 172,000 1.73
HNI D 38.19 2.39 297,300 1.71
TRMK D 29.42 -2.00 330,800 1.55
ICUI D 197.07 -3.06 158,310 1.54
PCY D 27.66 0.11 1,116,100 1.53
TTE D 43.58 -0.11 2,881,000 1.52
TUSK F 3.74 2.19 118,700 1.49
CMSC F 27.36 -0.51 42,000 1.47
HUN D 25.93 -1.82 3,215,300 1.39
RFEM D 71.66 0.83 6,100 1.36
TNL F 51.19 -1.18 890,100 1.35
ASH D 83.75 -1.09 509,100 1.32
DRH F 8.45 -1.86 2,277,600 1.32
PSX F 73.48 0.07 4,057,500 1.31
PK F 18.04 -2.49 3,650,600 1.30
ALK F 56.71 -2.27 2,438,700 1.29
SPEM D 43.18 0.77 1,665,100 1.29
PRK D 113.45 -0.40 43,900 1.29
ALRM C 84.33 1.33 278,500 1.27
AL D 42.10 -0.61 665,900 1.25
BSET F 22.54 -1.05 138,200 1.24
VAC F 142.71 -3.16 556,400 1.24
WBS F 47.53 -1.19 884,400 1.24
PBCT D 15.63 -0.45 3,993,900 1.23
PEBO D 29.07 -1.42 98,300 1.23
UVE C 13.92 -1.69 197,300 1.22
TTMI D 14.00 0.07 1,043,200 1.21
DIN F 78.35 1.14 232,000 1.20
RCL F 75.48 -1.81 5,084,600 1.20
ABTX D 35.69 -2.14 59,000 1.20
NLY D 8.42 -0.82 21,429,900 1.16
SU F 19.26 -1.88 7,392,800 1.16
SCSC D 27.14 -1.63 90,100 1.13
CUK F 19.78 -0.70 1,985,600 1.12
TBB D 26.58 0.30 71,200 1.12
NPK F 92.20 -4.44 16,200 1.11
TAP D 49.25 0.74 1,932,500 1.11
HBNC D 16.68 -0.18 126,800 1.10
FUN D 42.18 0.43 516,500 1.09
DPST F 175.96 -2.64 354,200 1.08
INN F 8.75 -2.89 603,800 1.07
PUK D 37.59 0.27 246,500 1.07
WU D 22.79 -1.81 3,726,800 1.07
AUPH C 13.48 -0.59 3,623,800 1.07
BST D 53.66 -0.07 160,500 1.06
MNRO D 57.57 -0.74 184,137 1.05
SCCO D 64.62 -1.55 1,495,200 1.04
IHG D 65.93 -0.20 90,900 1.04
FHN D 15.31 -0.91 5,415,000 1.03
FPXI D 66.76 0.75 121,400 1.03
WSBC D 32.17 -0.34 262,200 1.02
BKR D 20.86 -1.79 8,020,900 1.02
EEMV D 62.09 0.39 226,600 1.02
SDIV D 13.33 0.76 547,900 1.01
BZH D 17.81 -2.46 465,200 1.00
LAC D 14.08 -3.63 2,490,500 1.00
APYX F 8.79 -2.33 67,500 0.99
NRZ D 9.69 -0.72 5,437,500 0.99
BRMK D 10.37 0.00 694,600 0.99
CBSH D 69.78 -1.34 399,100 0.98
JCO D 8.29 0.00 46,900 0.98
CARE D 11.39 -0.70 96,800 0.98
AUB D 35.05 -1.18 316,300 0.96
GBCI F 51.18 -0.74 336,000 0.95
WWW D 33.65 0.33 519,900 0.95
FDEM D 27.06 0.75 2,400 0.94
HOG F 39.21 -1.03 1,654,900 0.93
NOV F 13.66 -1.09 4,289,900 0.93
USFD D 33.57 -2.24 1,719,300 0.93
CABO C 1900.00 0.64 34,900 0.91
CSWI D 117.68 -0.52 44,300 0.90
FBK F 37.61 -0.53 205,100 0.90
OSBC D 11.42 -1.38 92,467 0.89
BKNG D 2170.94 -0.34 252,600 0.89
IEMG D 63.63 0.66 7,577,500 0.89
MAXR D 35.64 -1.74 920,400 0.89
PLNT D 74.37 -1.14 790,000 0.88
CASA F 7.70 2.53 279,100 0.87
DWAW D 36.38 -0.07 11,100 0.87
HMN B 39.79 -0.05 179,600 0.86
NBTB D 35.19 0.98 118,205 0.85
SUPN F 26.74 1.56 336,600 0.83
ALG D 144.23 -1.73 28,400 0.83
UBSI D 33.89 -1.88 413,000 0.82
TLK D 22.64 1.30 247,200 0.82
HAIN D 39.99 0.20 442,800 0.80
EURN D 8.56 -1.04 960,700 0.79
PFC F 26.69 -0.34 97,600 0.78
RUTH F 19.87 -0.50 259,100 0.78
ED D 74.50 0.99 1,495,400 0.78
UEC F 2.18 0.46 4,098,100 0.78
SPPP D 18.20 1.05 28,900 0.77
NWBI D 13.16 -1.13 423,683 0.76
CTBI D 39.34 -1.06 32,800 0.75
BHR F 5.20 1.96 960,500 0.75
TCBI F 62.00 -1.56 319,200 0.74
AXTI D 10.05 -1.47 277,700 0.73
BTI D 37.50 0.13 1,856,000 0.73
THR F 16.60 -0.36 79,000 0.73
TSE D 53.21 -2.12 227,500 0.73
TCMD D 48.40 -1.18 69,800 0.73
NVGS F 9.48 -1.25 51,700 0.72
NEX F 3.79 -0.79 1,156,000 0.72
ACEL F 11.15 0.81 148,900 0.71
GOVX F 4.38 0.23 332,400 0.71
CENTA F 43.40 0.21 133,000 0.70
PAE D 8.90 -0.22 248,200 0.70
SCPL D 16.06 -0.19 375,500 0.70
AMCR D 11.52 -0.35 4,272,400 0.70
HGEN F 15.72 -2.48 838,700 0.70
TOKE D 16.50 -0.25 9,200 0.69
BRP B 27.11 -0.55 151,500 0.69
AFMD D 6.91 3.91 819,100 0.68
WBA D 46.83 -0.68 3,992,100 0.68
TDW F 11.14 -1.59 98,300 0.67
ARKK C 121.12 0.93 5,205,900 0.67
EAI C 25.66 0.63 11,300 0.67
BICK D 37.42 1.24 4,600 0.66
MU D 77.75 0.22 12,253,189 0.66
ULH D 22.36 -2.99 29,800 0.66
UVV D 51.49 -1.28 80,800 0.64
SHO D 11.31 -1.99 1,185,300 0.62
SPNT D 9.68 -1.22 341,800 0.62
PDCO D 30.91 -0.71 648,700 0.61
AIR F 35.03 -2.04 194,100 0.61
AP D 6.32 1.44 25,800 0.61
BATRK D 26.40 -0.19 59,400 0.61
MTGP B 51.15 0.11 2,300 0.61
PCH F 51.49 -0.87 284,300 0.60
AFYA D 23.64 2.78 86,500 0.60
BBY D 112.49 0.12 1,302,400 0.59
PHYS D 14.38 0.14 836,200 0.59
TK F 2.95 -1.34 445,400 0.57
CTOS F 7.91 1.54 184,400 0.57
CSBR B 10.50 0.48 25,400 0.55
JPXN D 71.96 0.99 1,100 0.55
USFR D 25.10 0.00 126,700 0.53
NCBS D 72.78 0.54 24,872 0.52
HY D 69.63 -2.81 22,700 0.51
GABC D 37.62 -0.21 25,100 0.50
MITT F 10.87 -0.28 163,900 0.50
DOGZ D 1.92 0.52 478,600 0.50
UTZ D 22.86 0.97 366,000 0.50
KELYA D 22.15 1.05 57,062 0.49
TNK F 12.37 -2.21 224,800 0.49
INBK F 29.99 -0.96 16,431 0.48
VISL F 2.31 0.43 1,458,700 0.48
NAKD F 0.55 4.33 32,215,678 0.48
SFIX F 55.17 2.32 695,300 0.48
MESA F 8.83 -1.01 450,885 0.48
KBAL D 12.65 2.18 75,777 0.46
ELYS D 4.21 -0.24 196,900 0.46
XSPA C 1.62 0.00 1,141,900 0.45
WHLRD D 17.30 0.58 3,600 0.45
CVGI F 9.01 -1.42 155,800 0.44
PRO D 43.37 -0.12 108,100 0.44
FTSI F 19.66 0.61 47,800 0.43
GRWG F 40.30 -0.91 633,100 0.43
SGLB F 3.47 2.97 290,900 0.41
CNI C 107.16 -1.35 730,100 0.37
VTOL D 25.68 -1.15 70,800 0.37
LDRS D 27.48 0.17 1,000 0.36
VERO F 2.32 0.43 138,700 0.36
MCHX D 2.57 1.18 25,653 0.35
SDPI F 0.74 2.44 65,900 0.33
ENTR C 25.79 0.76 1,500 0.33
BGSF D 12.14 -3.80 26,500 0.32
ATLO D 23.69 0.42 15,800 0.31
ERSX D 23.25 1.23 1,300 0.30
CDAK D 17.75 2.60 36,200 0.29
WMC F 3.11 0.32 248,000 0.28
GRSVU D 10.44 1.36 7,800 0.28
NNBR D 6.82 -0.29 72,100 0.27
MGNX F 25.45 1.96 200,868 0.27
SEAC D 1.10 -0.90 456,900 0.26
DXYN C 2.86 0.70 12,900 0.19
PTPI F 3.05 0.33 21,900 0.18
TWCTU F 10.12 -3.58 1,200 0.17
UTSI D 1.40 0.72 17,200 0.10
FLTB B 52.55 0.06 10,200 0.09
TFLO B 50.28 0.01 2,600 0.08
YRD F 4.08 0.49 29,300 0.08
MEDS C 5.22 5.03 289,578 0.04
Related Scans: Moving Average Resistance
Back to All Scans...