Earliest available date is 2022-04-18. Please choose that date or later.
Stocks Making: 200-Day Moving Average Resistance on
Price rose above the 200-day moving average but fell back and closed under the MA
Related Scans:
Moving Average
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
IFGL | C | 19.95 | 0.15 | 96,337 | 6.54 | |
WYY | F | 2.04 | -2.39 | 158,028 | 5.87 | |
CEAD | C | 0.59 | 21.38 | 389,516 | 5.18 | |
BSY | D | 50.11 | 2.47 | 4,239,333 | 3.48 | |
JMBS | D | 43.83 | 0.64 | 1,398,525 | 3.10 | |
SOC | F | 10.34 | -5.22 | 379,776 | 3.03 | |
PLBC | B | 35.26 | 0.94 | 15,512 | 2.63 | |
DUKB | D | 23.84 | 0.34 | 59,845 | 2.63 | |
DYNT | D | 0.59 | 6.36 | 1,402,513 | 2.53 | |
LVS | D | 50.23 | -0.55 | 9,069,676 | 2.28 | |
OCTO | D | 0.68 | -9.52 | 359,810 | 2.17 | |
PRI | D | 211.64 | -1.08 | 265,896 | 1.87 | |
NUEM | C | 26.49 | -0.45 | 62,685 | 1.83 | |
PID | D | 17.41 | 0.49 | 283,390 | 1.80 | |
FSEC | D | 41.25 | 0.68 | 2,076 | 1.70 | |
GPC | D | 144.07 | -0.33 | 1,763,209 | 1.68 | |
PMF | D | 8.99 | 0.11 | 86,379 | 1.65 | |
DIVY | D | 25.21 | -0.36 | 8,241 | 1.52 | |
SLYV | D | 76.01 | -0.46 | 357,749 | 1.51 | |
AMX | D | 18.03 | 2.62 | 2,073,452 | 1.50 | |
ITEQ | D | 43.77 | -0.98 | 9,134 | 1.38 | |
CFB | D | 11.81 | -0.67 | 196,864 | 1.35 | |
BDN | C | 4.27 | 1.18 | 2,775,575 | 1.33 | |
COHN | F | 6.35 | 3.25 | 13,246 | 1.31 | |
QLYS | D | 162.75 | -1.04 | 629,597 | 1.28 | |
AIN | D | 87.95 | -0.60 | 170,938 | 1.28 | |
AAME | F | 1.96 | -1.51 | 9,386 | 1.26 | |
EXLS | D | 29.41 | -0.17 | 1,352,683 | 1.26 | |
AIR | D | 61.87 | 1.23 | 418,530 | 1.24 | |
WEN | B | 19.02 | 1.06 | 3,544,082 | 1.18 | |
BETZ | D | 16.77 | -1.04 | 22,775 | 1.18 | |
HOMB | D | 22.43 | 0.13 | 1,117,878 | 1.16 | |
LXRX | F | 1.62 | -4.42 | 5,558,888 | 1.15 | |
IHF | D | 51.07 | 0.29 | 109,029 | 1.15 | |
ALNT | D | 29.20 | -5.41 | 80,781 | 1.13 | |
ATEX | D | 31.62 | -1.40 | 130,465 | 1.11 | |
TOON | C | 1.48 | 1.37 | 399,514 | 1.11 | |
IBRN | D | 23.24 | -0.96 | 656 | 1.10 | |
WMK | C | 62.67 | 0.84 | 107,843 | 1.09 | |
STBA | D | 29.20 | 0.03 | 166,567 | 1.08 | |
RQI | D | 10.85 | 0.28 | 403,031 | 1.05 | |
DO | C | 13.01 | -3.91 | 1,598,708 | 1.05 | |
FSZ | D | 60.66 | -0.16 | 1,633 | 1.04 | |
RMNI | D | 2.94 | 1.38 | 266,311 | 1.04 | |
AUMN | D | 0.65 | -4.88 | 495,717 | 1.03 | |
IJS | D | 94.12 | -0.57 | 328,052 | 1.03 | |
VIOV | D | 80.92 | -0.69 | 58,959 | 1.03 | |
LCNB | B | 14.50 | -0.96 | 30,556 | 1.02 | |
REPX | C | 28.27 | -1.22 | 147,470 | 1.01 | |
IMAB | B | 1.81 | 1.12 | 389,710 | 1.01 | |
DOOO | C | 69.61 | -3.35 | 138,742 | 1.00 | |
SR | D | 58.18 | 0.07 | 396,271 | 0.98 | |
MMS | D | 79.78 | -1.05 | 311,137 | 0.98 | |
BBAX | D | 46.00 | 0.94 | 327,747 | 0.95 | |
TELZ | F | 11.98 | -4.87 | 9,570 | 0.95 | |
TNA | D | 32.81 | -2.99 | 18,151,665 | 0.94 | |
FMBH | D | 29.32 | 0.14 | 49,437 | 0.94 | |
CTXR | C | 0.82 | 8.86 | 686,460 | 0.94 | |
GPJA | D | 22.68 | 0.62 | 11,224 | 0.94 | |
ENJ | D | 21.27 | 0.21 | 1,300 | 0.93 | |
FINV | D | 4.68 | -0.64 | 793,118 | 0.93 | |
TRS | C | 25.04 | -0.67 | 221,183 | 0.92 | |
TXO | B | 18.16 | -1.09 | 39,347 | 0.92 | |
BFH | D | 32.23 | -3.91 | 666,611 | 0.91 | |
NOC | D | 452.05 | 0.38 | 818,187 | 0.90 | |
BIGZ | D | 7.18 | -0.83 | 588,679 | 0.90 | |
BWMN | F | 30.09 | -1.60 | 102,310 | 0.90 | |
MXL | C | 20.56 | -4.01 | 683,261 | 0.89 | |
ROBO | D | 53.75 | -0.78 | 64,978 | 0.89 | |
VOXR | C | 2.03 | 1.50 | 65,176 | 0.89 | |
NE | B | 46.21 | -1.81 | 1,004,505 | 0.87 | |
VLN | B | 2.37 | 0.00 | 268,561 | 0.87 | |
IVT | D | 24.01 | -0.25 | 307,942 | 0.87 | |
LIFE | F | 1.59 | -1.24 | 537,232 | 0.86 | |
MYGN | D | 18.64 | -1.48 | 546,808 | 0.85 | |
SAVA | D | 21.27 | 1.14 | 635,335 | 0.84 | |
SOCL | D | 38.16 | -0.52 | 10,303 | 0.84 | |
TEAF | C | 11.40 | 0.97 | 28,970 | 0.84 | |
TYRA | F | 14.45 | -1.47 | 110,710 | 0.84 | |
HTBI | D | 23.83 | -0.08 | 25,084 | 0.83 | |
CRI | D | 71.32 | -0.94 | 698,885 | 0.81 | |
ABG | D | 211.87 | -2.09 | 141,540 | 0.80 | |
VBTX | D | 19.28 | 0.10 | 358,813 | 0.80 | |
CONN | D | 3.70 | -3.90 | 121,780 | 0.79 | |
HBNC | D | 11.29 | -0.96 | 125,051 | 0.79 | |
SNEX | D | 64.09 | -0.54 | 91,687 | 0.79 | |
RES | B | 7.65 | -0.65 | 1,066,295 | 0.79 | |
PFC | D | 19.04 | -0.31 | 110,922 | 0.78 | |
DEI | D | 12.88 | 0.94 | 1,362,736 | 0.78 | |
DLX | D | 18.79 | 0.59 | 151,592 | 0.77 | |
VINE | F | 0.56 | -3.06 | 63,170 | 0.77 | |
CBAT | F | 0.92 | -2.96 | 103,992 | 0.76 | |
PEY | D | 19.37 | 0.36 | 245,901 | 0.76 | |
DHCNI | D | 13.66 | -0.36 | 10,237 | 0.76 | |
URTY | D | 38.63 | -3.09 | 951,902 | 0.76 | |
UTL | D | 48.56 | 0.39 | 41,260 | 0.76 | |
SDIV | C | 20.82 | 0.43 | 182,747 | 0.75 | |
VAL | C | 67.93 | -1.99 | 660,809 | 0.75 | |
FFBC | D | 20.86 | 0.34 | 228,124 | 0.74 | |
FWONA | D | 59.66 | -0.63 | 75,999 | 0.74 | |
XPRO | D | 18.62 | -3.07 | 604,286 | 0.74 | |
CNNE | D | 19.43 | -1.17 | 658,526 | 0.73 | |
AMGN | D | 264.07 | -0.59 | 2,174,881 | 0.72 | |
SMLV | D | 103.54 | -0.42 | 3,440 | 0.72 | |
MMSI | D | 71.51 | -1.70 | 287,571 | 0.71 | |
EAI | D | 21.41 | 0.75 | 19,664 | 0.71 | |
RNGR | D | 10.85 | -2.52 | 122,350 | 0.71 | |
HALO | D | 38.02 | -0.94 | 733,857 | 0.70 | |
SCHR | F | 48.06 | 0.44 | 643,052 | 0.70 | |
DRD | C | 8.51 | 1.55 | 252,266 | 0.69 | |
DOCN | F | 33.23 | -0.54 | 753,017 | 0.69 | |
STRO | F | 3.80 | -3.55 | 719,383 | 0.67 | |
SPCZ | B | 26.20 | -0.13 | 400 | 0.67 | |
SFNC | D | 17.46 | -0.17 | 339,306 | 0.66 | |
HRL | B | 34.04 | 0.68 | 2,193,613 | 0.66 | |
REZ | C | 68.40 | 0.50 | 29,797 | 0.66 | |
AIM | C | 0.48 | -3.92 | 163,031 | 0.65 | |
LZB | D | 32.71 | -0.43 | 288,682 | 0.65 | |
MSBI | D | 22.73 | -0.39 | 33,881 | 0.64 | |
AMBC | D | 14.06 | -1.19 | 254,700 | 0.63 | |
IVZ | D | 15.24 | 0.33 | 2,761,265 | 0.63 | |
SMDV | D | 59.31 | -0.40 | 50,747 | 0.62 | |
RNST | D | 28.31 | -0.53 | 146,268 | 0.61 | |
OPFI | D | 2.92 | -0.34 | 212,365 | 0.61 | |
AROW | D | 21.71 | -0.80 | 23,481 | 0.59 | |
FA | D | 14.77 | -0.87 | 317,069 | 0.58 | |
AVT | C | 46.59 | -1.10 | 317,961 | 0.57 | |
KBWD | C | 14.63 | 0.55 | 74,891 | 0.57 | |
MTA | C | 3.23 | 0.62 | 286,594 | 0.56 | |
PFH | D | 19.16 | 0.72 | 12,265 | 0.55 | |
MRKR | C | 4.31 | -2.05 | 10,686 | 0.55 | |
PRG | D | 30.68 | -2.60 | 237,585 | 0.55 | |
EUSB | D | 41.72 | 0.22 | 20,504 | 0.54 | |
LILA | C | 7.20 | -0.83 | 292,687 | 0.53 | |
ECVT | D | 9.83 | -0.91 | 439,946 | 0.53 | |
RBLX | D | 36.37 | -0.74 | 4,299,248 | 0.53 | |
RGNX | F | 17.03 | -2.69 | 413,623 | 0.52 | |
TTMI | D | 14.11 | -0.35 | 363,230 | 0.51 | |
SHOT | F | 1.98 | -4.35 | 672,801 | 0.50 | |
FGEN | F | 1.27 | -2.31 | 1,031,438 | 0.49 | |
LILAK | C | 7.20 | -0.69 | 742,597 | 0.49 | |
NVNO | F | 4.80 | 0.84 | 70,454 | 0.48 | |
ARW | B | 121.96 | -1.18 | 254,162 | 0.47 | |
WGMI | F | 13.28 | 1.07 | 233,778 | 0.47 | |
PGRU | C | 3.67 | -2.13 | 12,734 | 0.47 | |
NCV | D | 3.07 | 0.66 | 236,375 | 0.46 | |
NCZ | D | 2.72 | 0.56 | 196,240 | 0.46 | |
CSTL | F | 18.84 | -0.53 | 109,548 | 0.45 | |
RILYK | B | 19.09 | -0.31 | 9,179 | 0.45 | |
CFLT | F | 27.66 | -3.12 | 2,299,799 | 0.44 | |
BECO | C | 20.16 | -0.29 | 447 | 0.44 | |
GSM | C | 4.99 | -1.19 | 743,710 | 0.43 | |
MEXX | D | 28.57 | -0.37 | 5,037 | 0.43 | |
GENE | B | 3.16 | -0.32 | 13,533 | 0.42 | |
NTST | D | 16.47 | 0.73 | 482,196 | 0.42 | |
FORA | F | 2.66 | 0.00 | 12,859 | 0.41 | |
FTXG | C | 23.90 | 0.59 | 8,057 | 0.37 | |
GTLB | F | 53.51 | -0.65 | 1,076,271 | 0.37 | |
NURE | D | 29.01 | -0.14 | 4,227 | 0.35 | |
RUM | F | 6.17 | 1.98 | 1,336,366 | 0.35 | |
PMCB | D | 2.12 | -1.40 | 8,821 | 0.30 | |
MRNO | F | 10.50 | -0.66 | 31,345 | 0.25 | |
DOGZ | C | 7.68 | 14.29 | 59,583 | 0.24 | |
PEGR | D | 9.10 | -6.19 | 22,849 | 0.24 | |
EQS | D | 1.45 | -0.68 | 3,600 | 0.23 | |
PETZ | D | 1.16 | -3.33 | 10,808 | 0.23 | |
IOBT | F | 1.50 | -0.66 | 36,501 | 0.23 | |
ZDGE | F | 2.35 | -1.67 | 19,659 | 0.22 | |
CYCN | B | 3.22 | 1.20 | 443 | 0.14 | |
AIRJ | F | 9.94 | -4.42 | 8,063 | 0.11 | |
CGV | D | 12.64 | -0.13 | 2,410 | 0.08 | |
GRNQ | F | 1.22 | 0.83 | 5,699 | 0.06 | |
AISP | C | 8.15 | 0.87 | 312,343 | 0.04 |
Popular Now
Recent Comments
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
From the Blog
Featured Articles