× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Resistance on

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
NBY F 0.71 -0.52 9,475,718 11.03
ENG D 3.16 19.70 15,761,174 8.01
BWL.A F 9.42 3.97 45,359 7.98
FLT F 263.00 1.15 2,437,848 4.99
LINK F 8.99 16.00 46,536 3.85
NNVC D 3.93 3.15 317,826 3.81
GLQ F 13.72 -0.94 400,657 3.08
SSBI F 13.67 4.35 10,268 2.66
CCM F 2.95 -0.32 36,604 2.66
BFLY C 14.75 5.73 6,484,451 2.27
IGI F 21.37 0.56 52,240 2.22
CHSCP D 29.37 -0.20 41,498 2.06
MASI D 240.66 0.25 638,013 1.87
RUSHA F 42.52 1.55 332,977 1.87
WGO F 65.01 3.97 998,399 1.73
PGR F 94.60 2.48 4,736,844 1.69
DSPG D 14.93 -0.73 205,878 1.65
DBS D 36.31 0.35 3,906 1.65
CABO C 1854.28 -1.88 65,467 1.63
CASS F 41.89 -0.10 67,146 1.54
SRT D 7.04 -1.40 79,259 1.44
AMSF F 60.26 1.67 99,633 1.38
FMY F 13.56 0.22 7,810 1.38
GP C 18.58 -5.20 237,509 1.37
CIH F 1.93 2.12 56,474 1.33
SAH F 44.56 1.60 274,392 1.32
BRG C 9.92 4.97 526,275 1.31
WABC F 59.07 2.43 95,022 1.26
SJW D 64.53 1.83 85,793 1.25
RUSHB F 38.21 0.13 13,760 1.17
PCTI F 6.61 -1.34 117,069 1.15
COHU F 34.00 -0.53 578,539 1.12
SGC F 24.26 2.97 46,882 1.12
INPX D 1.13 2.73 6,802,365 1.12
CLS F 7.97 2.57 332,158 1.04
KRO F 14.73 2.01 134,151 1.03
AKTS D 10.44 0.10 559,399 1.00
CAAS D 4.85 -1.02 79,669 0.99
MBIO D 3.39 -1.45 1,801,717 0.99
GPN F 193.68 1.49 1,284,418 0.96
OYST C 19.53 -3.13 53,024 0.96
IBEX F 18.50 -3.09 24,803 0.95
MMX F 5.36 1.52 178,447 0.93
FIZZ F 46.49 1.60 392,430 0.91
UFCS F 27.70 1.73 51,100 0.91
SPWR C 25.41 0.16 3,573,910 0.88
AMCR F 11.47 0.97 5,155,848 0.88
ZIONL F 27.80 0.29 3,423 0.87
TDAC D 11.95 0.93 150,066 0.87
EQC F 27.81 1.76 860,957 0.82
MGIC F 15.33 2.20 29,897 0.81
TELA C 15.03 0.20 41,257 0.80
TPB F 43.04 2.14 132,746 0.75
AIM F 2.10 -0.47 366,348 0.72
VNE D 21.99 0.27 361,820 0.70
MDLA C 31.55 -0.94 940,640 0.68
FLDM D 5.75 -2.54 757,670 0.60
NEXA F 8.48 -2.64 89,068 0.60
OPGN F 2.19 -1.79 613,482 0.57
MEAR F 50.18 0.02 17,440 0.56
NEAR F 50.16 -0.02 349,613 0.55
OLB F 4.99 -0.20 43,877 0.54
SKLZ D 19.21 0.42 12,039,516 0.53
KZR F 5.34 -2.73 82,294 0.52
BANFP C 27.70 0.00 700 0.51
SUSB D 26.01 0.04 150,678 0.50
PICB D 29.16 0.36 8,829 0.44
SGOV F 100.02 0.00 14,544 0.41
ITMR F 21.91 1.44 15,380 0.36
BDR D 1.23 -0.81 121,599 0.26
LIVK D 9.98 0.00 9,500 0.24
XTNT F 1.62 0.00 58,763 0.12
Related Scans: Moving Average Resistance
Back to All Scans...