or Try an Advanced Search...
    Earliest available date is 2022-04-22. Please choose that date or later.

    Stocks Making: 200-Day Moving Average Resistance on

    Price rose above the 200-day moving average but fell back and closed under the MA

    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    PBE D 61.15 1.23 245,003 14.35
    ONFO D 0.49 -19.51 1,288,303 6.44
    GIGM B 1.37 4.58 57,428 5.43
    KPRX F 0.58 19.48 1,246,971 4.64
    SOC F 10.62 0.76 571,415 4.04
    ICLK F 2.45 -15.22 59,719 3.55
    IHT D 1.36 -6.21 16,078 3.11
    SLAB D 125.41 5.28 730,406 2.55
    SLSR C 3.34 4.38 41,529 2.52
    MNSBP D 21.75 0.00 4,727 2.44
    FIGB D 41.88 0.29 38,338 2.06
    FATBB D 6.28 1.29 2,032 2.04
    IBTX D 40.55 -3.15 420,986 2.03
    SDG D 76.55 1.04 28,785 1.86
    BTCY B 1.45 -0.68 193,187 1.64
    BSAC D 18.24 0.66 433,687 1.43
    DCOM C 19.43 1.89 357,721 1.39
    ILTB D 48.70 0.29 206,511 1.33
    CVBF C 17.10 3.83 1,137,505 1.30
    FMX F 116.38 -1.80 994,905 1.27
    MORT C 10.93 1.67 360,758 1.27
    IFS D 21.92 0.41 219,977 1.25
    BCAB F 2.24 2.75 672,657 1.22
    AQN C 6.16 1.48 6,330,457 1.21
    RBLX F 36.30 3.83 8,491,924 1.21
    INSM F 25.27 4.81 2,130,365 1.17
    HBT D 18.94 0.05 30,676 1.16
    ANAB F 19.18 -2.44 387,321 1.15
    BWMN D 31.31 2.55 131,102 1.13
    IBB D 128.02 1.51 1,906,972 1.10
    SSBK D 24.55 1.45 15,045 1.09
    SYBX D 1.91 3.80 66,028 1.08
    PHVS D 21.29 2.01 88,778 1.05
    PGSS D 10.68 1.52 47,456 1.05
    BKT D 11.28 0.36 67,379 1.03
    ENOV D 55.47 -0.07 475,742 1.03
    XNET C 1.56 5.41 60,651 1.02
    SCOR F 14.76 0.27 24,856 1.02
    YSG B 3.93 3.42 472,230 1.00
    PLBY D 1.00 5.04 470,962 0.98
    EXR F 133.28 0.41 1,162,797 0.97
    VIPS F 15.79 1.22 3,848,912 0.97
    AGCO B 117.45 -1.44 668,753 0.96
    SCHH D 18.96 0.85 3,170,096 0.94
    CFLT D 28.53 4.31 4,227,250 0.94
    VEEV D 201.10 1.02 902,381 0.92
    LSTA F 2.65 -0.75 13,145 0.90
    NE B 47.11 1.68 1,036,446 0.89
    CLOU D 20.63 2.03 252,569 0.88
    SCHR F 48.06 0.15 751,515 0.85
    ALTG D 11.75 2.80 230,255 0.84
    MLAB D 106.62 4.26 34,374 0.83
    GOVT F 22.23 0.09 6,898,118 0.82
    NXT F 44.42 0.95 2,556,268 0.80
    SNA D 271.34 1.04 289,163 0.79
    MPB C 20.68 1.32 23,368 0.78
    SLDP B 1.71 3.01 2,102,609 0.78
    OCFC C 15.44 3.07 256,047 0.77
    TCBK C 34.88 2.08 97,181 0.76
    ATEX F 31.61 -0.57 83,018 0.75
    ZYME F 8.56 -1.72 327,500 0.75
    MRVI C 7.72 4.75 2,241,196 0.74
    ECOR F 5.66 0.71 7,275 0.73
    APLE D 15.47 0.32 1,318,232 0.72
    CIGI D 109.91 1.24 93,427 0.71
    CLDL F 9.73 3.73 16,494 0.70
    DHCNI D 13.49 1.20 9,280 0.68
    UP F 2.41 3.88 438,963 0.67
    DNUT D 13.17 -1.46 2,232,717 0.67
    VIRX D 0.85 -3.66 83,651 0.66
    AEE B 74.02 -0.48 1,108,556 0.66
    LPTH F 1.45 -2.68 35,400 0.65
    WINA C 374.00 -1.10 19,232 0.65
    VISL B 4.03 0.34 7,464 0.65
    IMAB C 1.80 0.00 204,956 0.64
    WTAI D 19.10 2.41 128,354 0.64
    FISI D 17.71 2.07 29,219 0.62
    CIO B 4.62 -0.43 164,855 0.61
    MRKR B 4.43 5.61 11,907 0.61
    KRC D 33.73 0.93 589,168 0.60
    RYN D 30.45 -0.13 323,157 0.57
    TXO B 18.53 1.31 22,141 0.57
    CF D 78.54 -0.33 1,584,964 0.56
    GSM B 5.02 0.20 933,476 0.54
    LXFR C 9.79 0.00 104,507 0.53
    CMPS F 8.25 -1.32 355,231 0.53
    NURO B 4.44 -2.87 27,619 0.52
    CPS B 15.55 0.26 88,910 0.52
    ICF D 53.80 0.82 76,391 0.51
    ESLT D 203.21 0.56 11,387 0.50
    AHH C 10.70 -0.19 249,206 0.50
    BIGZ D 7.22 1.55 327,463 0.50
    KTCC F 4.51 2.27 7,712 0.49
    WGO D 64.98 2.04 296,283 0.49
    PANL D 6.87 -0.15 134,102 0.48
    VEGI B 37.40 0.07 9,047 0.47
    GCOR D 40.20 0.15 19,410 0.47
    PRPL F 1.60 6.67 389,951 0.46
    JBGS D 15.15 1.68 480,767 0.46
    SPFI C 26.40 1.07 13,836 0.46
    XBIO D 3.85 2.39 2,719 0.45
    HTIA F 14.65 -0.34 4,594 0.45
    EUSB D 41.79 0.02 16,850 0.45
    AXGN F 6.97 1.60 166,480 0.44
    FLGV F 20.02 0.14 40,991 0.44
    IBTJ F 21.08 0.14 24,589 0.43
    LNKB D 6.55 -1.65 12,785 0.39
    CBAN D 10.80 0.93 13,240 0.38
    KOD F 3.33 -2.63 327,639 0.38
    OSPN D 10.71 1.90 167,148 0.37
    GVP C 2.70 2.67 21,063 0.37
    AE B 29.26 0.86 3,498 0.35
    GB B 4.98 -0.40 11,667 0.34
    BARK D 1.12 1.82 198,492 0.32
    FSEC D 41.32 0.29 378 0.29
    PRPH D 5.16 5.31 16,630 0.28
    CELU F 3.21 4.90 20,172 0.26
    TSVT F 4.63 -0.43 291,745 0.25
    CLPS F 0.97 5.43 3,148 0.21
    XFIV F 47.49 0.08 3,319 0.20
    CRD.B F 9.66 0.31 4,669 0.19
    FUN D 38.63 0.60 39,003 0.19
    INVO C 1.30 4.84 604,595 0.13
    PULM C 2.02 0.25 790 0.05
    OCG F 1.02 2.82 1,082 0.01
    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...