or Try an Advanced Search...
    Earliest available date is 2022-04-18. Please choose that date or later.

    Stocks Making: 200-Day Moving Average Resistance on

    Price rose above the 200-day moving average but fell back and closed under the MA

    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    TIRX D 0.80 65.02 58,626,886 35.29
    PRI D 210.09 -0.73 1,706,715 9.85
    CTXR C 0.81 -1.31 6,375,259 7.53
    ENJ D 21.31 0.19 7,733 5.07
    WTAI D 18.97 -0.68 790,471 3.74
    MAN C 74.03 5.65 1,350,808 3.41
    FDNI D 21.98 0.53 12,868 3.07
    FPA D 26.01 0.43 3,131 2.20
    LPTH D 1.44 -2.04 113,901 2.03
    SQFT F 0.90 -0.01 76,553 1.99
    SIXS D 44.18 0.06 5,334 1.81
    ERIC D 5.06 2.64 29,648,472 1.69
    EL D 144.81 4.90 3,921,125 1.69
    GCBC D 27.40 0.51 17,778 1.66
    MPTI F 23.79 -8.85 106,799 1.66
    RNSC D 26.85 0.22 5,190 1.56
    REPX B 27.78 -1.73 232,115 1.55
    ACA D 75.78 -1.42 325,183 1.52
    BKU D 25.87 2.70 1,228,471 1.47
    RUSHB D 45.31 -0.64 27,185 1.43
    WINA C 366.00 -0.68 40,761 1.43
    EAPR F 24.60 0.04 42,863 1.42
    DYNT D 0.56 -4.91 789,466 1.39
    RQI D 10.71 -1.29 534,166 1.38
    NAK D 0.28 -3.90 2,306,222 1.37
    CVLY D 21.35 -0.09 22,491 1.36
    JCTCF D 5.00 9.17 2,427 1.35
    KFRC D 62.81 -0.98 137,876 1.35
    BCML B 19.91 0.71 32,726 1.30
    DUKB D 23.79 -0.21 30,037 1.30
    ATRI D 385.70 -3.28 25,747 1.27
    SAVA D 21.19 -0.38 966,540 1.26
    IJS D 94.51 0.41 394,093 1.26
    NUEM C 26.65 0.60 42,254 1.23
    ILPT D 3.62 -1.09 434,461 1.21
    NCV D 3.05 -0.65 629,884 1.20
    BFH D 33.20 3.01 886,047 1.19
    STBA D 29.35 0.51 180,948 1.17
    AAL D 14.02 0.94 34,731,479 1.17
    FFBC D 21.06 0.96 358,268 1.15
    HTBI D 23.95 0.50 34,793 1.15
    LYTS D 13.99 0.14 102,684 1.13
    RYLD C 16.25 -0.12 808,384 1.13
    IOBT F 1.47 -2.00 178,237 1.13
    GBTG B 5.91 -1.01 194,100 1.11
    BDN B 4.24 -0.70 2,270,927 1.09
    IIIN D 32.97 0.67 82,936 1.07
    TNA D 32.61 -0.61 20,598,885 1.07
    PGEN F 1.32 0.76 1,119,462 1.07
    RNST D 28.77 1.62 253,057 1.06
    SMHI D 12.00 -1.40 195,660 1.05
    BTE B 3.62 0.00 10,294,179 1.02
    FRAF C 28.03 5.77 4,160 0.99
    BKH B 52.46 1.41 536,415 0.96
    MRNO F 7.22 -31.24 123,859 0.96
    QVOY D 27.24 0.08 13,710 0.96
    WDFC D 229.86 -0.33 109,530 0.95
    JOE D 54.22 -0.80 190,617 0.94
    MGM D 42.04 0.02 3,502,787 0.94
    TENB D 44.09 -0.65 940,035 0.94
    HBNC D 11.42 1.15 146,366 0.93
    NOC D 452.50 0.10 844,184 0.93
    SLYV D 76.32 0.41 218,074 0.93
    DECA B 8.93 6.82 44,027 0.93
    BC D 82.08 -0.89 594,075 0.91
    GPI C 263.16 -0.97 123,853 0.91
    LUV D 29.06 0.97 7,552,185 0.91
    NBHC D 32.82 0.74 150,792 0.91
    SIX D 23.58 -0.84 805,586 0.90
    AROW D 21.90 0.88 34,159 0.87
    JMBS D 43.67 -0.37 389,103 0.87
    RAVE B 2.06 0.24 26,767 0.86
    BBAX D 45.79 -0.46 298,593 0.86
    FLL D 5.01 0.80 71,641 0.85
    WEN B 19.00 -0.11 2,561,156 0.85
    LNSR F 3.14 2.61 38,851 0.85
    SUPN D 28.87 -0.45 347,896 0.84
    CBAT D 0.95 3.03 111,861 0.83
    ASEA D 14.57 0.69 13,960 0.83
    BSAC D 18.11 1.29 247,473 0.83
    BOH D 56.38 0.23 237,552 0.82
    DX D 11.48 -0.35 1,029,460 0.82
    SWK C 89.32 -0.01 984,160 0.81
    USPH D 97.49 -0.64 60,739 0.81
    MEXX D 28.55 -0.07 9,277 0.81
    PFC D 19.20 0.84 112,163 0.79
    SIGI D 101.42 1.02 251,238 0.79
    PEB D 14.35 0.07 1,179,852 0.79
    GBIO D 2.78 -6.71 199,227 0.79
    MNRO F 29.74 0.47 311,420 0.78
    ROCK D 71.08 -0.59 129,553 0.78
    FCO B 5.50 0.00 63,061 0.78
    INZY F 4.58 -1.51 561,269 0.78
    FSFG D 14.65 -2.66 4,755 0.77
    LXRX F 1.63 0.62 3,714,488 0.77
    AHCO D 9.36 -0.74 924,487 0.77
    RLI D 137.09 1.02 122,933 0.75
    ACHV B 4.57 0.00 77,779 0.74
    WMK D 62.66 -0.02 72,370 0.74
    FORA F 2.52 -5.26 23,540 0.74
    CGV D 12.62 -0.16 21,548 0.74
    PFMT D 2.63 0.77 196,038 0.72
    STKS B 5.27 -0.57 149,757 0.72
    RMNI F 2.90 -1.53 183,275 0.72
    FA D 14.86 0.61 395,711 0.72
    VLN B 2.36 -0.42 224,705 0.72
    FINV D 4.73 1.07 593,280 0.71
    LMND F 15.73 -0.06 1,372,300 0.71
    AIM B 0.48 0.25 178,742 0.70
    POOL D 362.91 -0.34 235,511 0.69
    VMBS D 44.29 -0.38 1,147,273 0.69
    CLX D 143.20 0.60 760,113 0.69
    LZB D 32.98 0.83 307,634 0.69
    PMN D 2.00 7.52 13,493 0.69
    AMH D 35.03 1.07 2,623,232 0.68
    DOCN F 32.93 -0.90 742,632 0.68
    EDC D 27.46 1.25 45,861 0.67
    CATC D 60.65 1.74 17,977 0.67
    IVZ C 15.27 0.20 2,852,618 0.66
    VIOV D 81.50 0.72 36,212 0.64
    EAI D 21.24 -0.79 17,795 0.64
    GEN D 20.38 0.05 2,508,300 0.63
    FLWS D 8.77 1.50 226,031 0.62
    LXFR D 9.39 -4.86 122,743 0.62
    CARR D 53.38 -1.60 3,076,794 0.60
    SAA D 21.62 0.09 5,952 0.59
    STWD D 19.14 0.68 1,288,043 0.59
    MTA C 3.21 -0.62 300,970 0.59
    NTST D 16.55 0.49 664,940 0.59
    OSW D 12.28 1.07 371,286 0.58
    OMEX D 3.93 5.08 37,851 0.57
    ECOR F 5.64 0.98 5,742 0.57
    PNW B 72.97 1.39 817,106 0.56
    REZ C 68.65 0.37 25,064 0.56
    RYN D 30.25 -0.13 313,261 0.56
    MTUS B 21.22 -0.19 164,953 0.56
    PEGR F 9.19 0.99 52,587 0.56
    BDC D 81.74 -0.72 171,467 0.55
    DHCNI D 13.32 -2.49 7,500 0.55
    COHN F 6.39 0.63 5,477 0.54
    ALGS D 0.79 0.78 239,328 0.54
    PAC B 155.90 1.04 32,604 0.53
    VERS D 38.46 -0.13 211 0.53
    PGRU B 3.65 -0.54 14,294 0.52
    TTMI D 14.07 -0.28 353,671 0.51
    FWONA D 59.66 0.00 51,172 0.50
    FWONK D 67.21 -0.10 578,165 0.50
    FUN D 38.46 -0.47 99,394 0.47
    ONVO B 1.15 2.68 578,990 0.47
    DRD B 8.48 -0.35 165,774 0.45
    MIN D 2.58 0.39 170,501 0.45
    LIFE F 1.62 1.89 276,007 0.44
    SNTG F 2.04 6.81 65,186 0.43
    MOTI C 30.03 0.23 9,424 0.41
    XTEN D 44.71 -0.35 10,551 0.40
    ROKT D 41.88 -0.11 491 0.37
    IFGL D 19.90 -0.25 5,127 0.35
    RILYK B 19.14 0.26 6,908 0.34
    BKF C 33.66 0.44 2,192 0.31
    MATH F 1.46 3.55 7,008 0.27
    NVNO F 4.78 -0.42 35,906 0.24
    VINP D 10.21 0.59 12,775 0.24
    ITEQ D 43.75 -0.05 1,530 0.23
    ZDGE F 2.41 2.55 20,233 0.23
    KORE D 0.79 1.92 12,486 0.23
    PMCB B 2.20 3.77 5,886 0.20
    LEDS B 1.55 -3.12 13,982 0.19
    AISP C 7.61 -6.63 446,436 0.06
    GRNQ F 1.22 0.00 4,953 0.05
    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...