× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Resistance on

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
WORX 2.22 77.60 84,468,300 35.61
SREV 1.38 -1.43 4,849,500 17.73
DTSS 2.45 11.36 559,500 7.23
VIOT 5.64 -1.57 522,400 3.10
AKO.A 11.36 2.73 10,800 3.02
TRXC 0.48 12.33 5,825,900 2.72
QTT 2.93 10.98 3,418,800 2.43
LKCO 0.56 3.70 1,678,600 2.28
DLPN 3.42 -1.53 224,300 1.82
DXLG 0.40 4.47 4,801,600 1.52
SCYX 6.75 -0.88 108,300 1.10
APO 43.87 0.02 1,695,300 1.08
GHG 12.65 1.61 26,000 1.07
NDRA 0.85 2.47 142,500 1.02
MFGP 4.88 2.09 1,351,000 0.96
MIN 3.76 0.00 320,700 0.94
CAPR 4.29 6.45 604,100 0.93
PYN 8.91 0.74 10,000 0.88
GIFI 3.17 -0.94 25,600 0.82
CARA 14.95 -0.66 341,300 0.81
LIVX 2.49 4.18 524,800 0.79
QURE 47.25 1.61 307,900 0.78
PHIO 2.30 2.68 325,100 0.78
PEI 1.14 2.70 2,679,900 0.75
NRC 53.38 -0.13 20,900 0.75
ATGE 29.91 2.22 329,700 0.73
PBTS 2.51 2.45 28,600 0.71
LIFE 3.55 -1.11 46,300 0.69
USWS 0.41 -6.44 1,469,400 0.68
WWE 41.80 -0.41 492,800 0.66
AVEO 5.41 0.74 227,500 0.65
PHGE 5.89 -6.51 4,300 0.65
PSTV 2.14 0.94 77,000 0.62
NRG 32.51 0.81 1,419,800 0.62
KMB 141.37 0.48 1,174,200 0.61
NRGO 14.59 -3.25 500 0.60
KDNY 14.00 2.26 79,500 0.59
EVER 40.96 0.37 190,600 0.59
TRMD 7.17 -3.89 12,900 0.57
TAT 0.25 2.58 1,380,300 0.56
SRDX 38.36 -1.46 23,900 0.55
CTSO 8.36 2.08 145,400 0.53
GSX 63.61 2.10 2,058,300 0.53
ARL 9.06 -0.55 1,300 0.47
PTR 34.00 -0.29 65,000 0.47
TEO 8.23 0.37 98,200 0.47
TNDM 90.75 -0.49 329,800 0.45
MIE 2.26 -1.74 101,300 0.44
BMRA 6.74 3.69 64,500 0.43
NAVB 2.40 2.56 99,100 0.38
EVBG 126.37 1.77 174,900 0.37
CDZI 9.97 -1.29 37,700 0.34
SUI 138.61 -1.08 217,900 0.34
NYCB 9.58 -0.73 1,416,400 0.33
KDMN 4.12 1.48 729,100 0.32
AEHR 1.71 2.10 47,700 0.28
TKAT 1.17 7.87 7,500 0.26
CSII 35.39 0.28 78,600 0.25
PESI 6.34 0.79 4,000 0.22
CPB 48.98 0.12 434,100 0.22
AMK 24.32 0.04 25,900 0.18
IMAC 1.15 4.55 372,000 0.16
ONCT 2.67 5.12 479,800 0.15
ACY 2.23 0.45 4,900 0.08
EGF 13.09 0.46 800 0.06
Related Scans: Moving Average Resistance
Back to All Scans...