Earliest available date is 2022-04-18. Please choose that date or later.
Stocks Making: 200-Day Moving Average Resistance on
Price rose above the 200-day moving average but fell back and closed under the MA
Related Scans:
Moving Average
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
TIRX | D | 0.80 | 65.02 | 58,626,886 | 35.29 | |
PRI | D | 210.09 | -0.73 | 1,706,715 | 9.85 | |
CTXR | C | 0.81 | -1.31 | 6,375,259 | 7.53 | |
ENJ | D | 21.31 | 0.19 | 7,733 | 5.07 | |
WTAI | D | 18.97 | -0.68 | 790,471 | 3.74 | |
MAN | C | 74.03 | 5.65 | 1,350,808 | 3.41 | |
FDNI | D | 21.98 | 0.53 | 12,868 | 3.07 | |
FPA | D | 26.01 | 0.43 | 3,131 | 2.20 | |
LPTH | D | 1.44 | -2.04 | 113,901 | 2.03 | |
SQFT | F | 0.90 | -0.01 | 76,553 | 1.99 | |
SIXS | D | 44.18 | 0.06 | 5,334 | 1.81 | |
ERIC | D | 5.06 | 2.64 | 29,648,472 | 1.69 | |
EL | D | 144.81 | 4.90 | 3,921,125 | 1.69 | |
GCBC | D | 27.40 | 0.51 | 17,778 | 1.66 | |
MPTI | F | 23.79 | -8.85 | 106,799 | 1.66 | |
RNSC | D | 26.85 | 0.22 | 5,190 | 1.56 | |
REPX | B | 27.78 | -1.73 | 232,115 | 1.55 | |
ACA | D | 75.78 | -1.42 | 325,183 | 1.52 | |
BKU | D | 25.87 | 2.70 | 1,228,471 | 1.47 | |
RUSHB | D | 45.31 | -0.64 | 27,185 | 1.43 | |
WINA | C | 366.00 | -0.68 | 40,761 | 1.43 | |
EAPR | F | 24.60 | 0.04 | 42,863 | 1.42 | |
DYNT | D | 0.56 | -4.91 | 789,466 | 1.39 | |
RQI | D | 10.71 | -1.29 | 534,166 | 1.38 | |
NAK | D | 0.28 | -3.90 | 2,306,222 | 1.37 | |
CVLY | D | 21.35 | -0.09 | 22,491 | 1.36 | |
JCTCF | D | 5.00 | 9.17 | 2,427 | 1.35 | |
KFRC | D | 62.81 | -0.98 | 137,876 | 1.35 | |
BCML | B | 19.91 | 0.71 | 32,726 | 1.30 | |
DUKB | D | 23.79 | -0.21 | 30,037 | 1.30 | |
ATRI | D | 385.70 | -3.28 | 25,747 | 1.27 | |
SAVA | D | 21.19 | -0.38 | 966,540 | 1.26 | |
IJS | D | 94.51 | 0.41 | 394,093 | 1.26 | |
NUEM | C | 26.65 | 0.60 | 42,254 | 1.23 | |
ILPT | D | 3.62 | -1.09 | 434,461 | 1.21 | |
NCV | D | 3.05 | -0.65 | 629,884 | 1.20 | |
BFH | D | 33.20 | 3.01 | 886,047 | 1.19 | |
STBA | D | 29.35 | 0.51 | 180,948 | 1.17 | |
AAL | D | 14.02 | 0.94 | 34,731,479 | 1.17 | |
FFBC | D | 21.06 | 0.96 | 358,268 | 1.15 | |
HTBI | D | 23.95 | 0.50 | 34,793 | 1.15 | |
LYTS | D | 13.99 | 0.14 | 102,684 | 1.13 | |
RYLD | C | 16.25 | -0.12 | 808,384 | 1.13 | |
IOBT | F | 1.47 | -2.00 | 178,237 | 1.13 | |
GBTG | B | 5.91 | -1.01 | 194,100 | 1.11 | |
BDN | B | 4.24 | -0.70 | 2,270,927 | 1.09 | |
IIIN | D | 32.97 | 0.67 | 82,936 | 1.07 | |
TNA | D | 32.61 | -0.61 | 20,598,885 | 1.07 | |
PGEN | F | 1.32 | 0.76 | 1,119,462 | 1.07 | |
RNST | D | 28.77 | 1.62 | 253,057 | 1.06 | |
SMHI | D | 12.00 | -1.40 | 195,660 | 1.05 | |
BTE | B | 3.62 | 0.00 | 10,294,179 | 1.02 | |
FRAF | C | 28.03 | 5.77 | 4,160 | 0.99 | |
BKH | B | 52.46 | 1.41 | 536,415 | 0.96 | |
MRNO | F | 7.22 | -31.24 | 123,859 | 0.96 | |
QVOY | D | 27.24 | 0.08 | 13,710 | 0.96 | |
WDFC | D | 229.86 | -0.33 | 109,530 | 0.95 | |
JOE | D | 54.22 | -0.80 | 190,617 | 0.94 | |
MGM | D | 42.04 | 0.02 | 3,502,787 | 0.94 | |
TENB | D | 44.09 | -0.65 | 940,035 | 0.94 | |
HBNC | D | 11.42 | 1.15 | 146,366 | 0.93 | |
NOC | D | 452.50 | 0.10 | 844,184 | 0.93 | |
SLYV | D | 76.32 | 0.41 | 218,074 | 0.93 | |
DECA | B | 8.93 | 6.82 | 44,027 | 0.93 | |
BC | D | 82.08 | -0.89 | 594,075 | 0.91 | |
GPI | C | 263.16 | -0.97 | 123,853 | 0.91 | |
LUV | D | 29.06 | 0.97 | 7,552,185 | 0.91 | |
NBHC | D | 32.82 | 0.74 | 150,792 | 0.91 | |
SIX | D | 23.58 | -0.84 | 805,586 | 0.90 | |
AROW | D | 21.90 | 0.88 | 34,159 | 0.87 | |
JMBS | D | 43.67 | -0.37 | 389,103 | 0.87 | |
RAVE | B | 2.06 | 0.24 | 26,767 | 0.86 | |
BBAX | D | 45.79 | -0.46 | 298,593 | 0.86 | |
FLL | D | 5.01 | 0.80 | 71,641 | 0.85 | |
WEN | B | 19.00 | -0.11 | 2,561,156 | 0.85 | |
LNSR | F | 3.14 | 2.61 | 38,851 | 0.85 | |
SUPN | D | 28.87 | -0.45 | 347,896 | 0.84 | |
CBAT | D | 0.95 | 3.03 | 111,861 | 0.83 | |
ASEA | D | 14.57 | 0.69 | 13,960 | 0.83 | |
BSAC | D | 18.11 | 1.29 | 247,473 | 0.83 | |
BOH | D | 56.38 | 0.23 | 237,552 | 0.82 | |
DX | D | 11.48 | -0.35 | 1,029,460 | 0.82 | |
SWK | C | 89.32 | -0.01 | 984,160 | 0.81 | |
USPH | D | 97.49 | -0.64 | 60,739 | 0.81 | |
MEXX | D | 28.55 | -0.07 | 9,277 | 0.81 | |
PFC | D | 19.20 | 0.84 | 112,163 | 0.79 | |
SIGI | D | 101.42 | 1.02 | 251,238 | 0.79 | |
PEB | D | 14.35 | 0.07 | 1,179,852 | 0.79 | |
GBIO | D | 2.78 | -6.71 | 199,227 | 0.79 | |
MNRO | F | 29.74 | 0.47 | 311,420 | 0.78 | |
ROCK | D | 71.08 | -0.59 | 129,553 | 0.78 | |
FCO | B | 5.50 | 0.00 | 63,061 | 0.78 | |
INZY | F | 4.58 | -1.51 | 561,269 | 0.78 | |
FSFG | D | 14.65 | -2.66 | 4,755 | 0.77 | |
LXRX | F | 1.63 | 0.62 | 3,714,488 | 0.77 | |
AHCO | D | 9.36 | -0.74 | 924,487 | 0.77 | |
RLI | D | 137.09 | 1.02 | 122,933 | 0.75 | |
ACHV | B | 4.57 | 0.00 | 77,779 | 0.74 | |
WMK | D | 62.66 | -0.02 | 72,370 | 0.74 | |
FORA | F | 2.52 | -5.26 | 23,540 | 0.74 | |
CGV | D | 12.62 | -0.16 | 21,548 | 0.74 | |
PFMT | D | 2.63 | 0.77 | 196,038 | 0.72 | |
STKS | B | 5.27 | -0.57 | 149,757 | 0.72 | |
RMNI | F | 2.90 | -1.53 | 183,275 | 0.72 | |
FA | D | 14.86 | 0.61 | 395,711 | 0.72 | |
VLN | B | 2.36 | -0.42 | 224,705 | 0.72 | |
FINV | D | 4.73 | 1.07 | 593,280 | 0.71 | |
LMND | F | 15.73 | -0.06 | 1,372,300 | 0.71 | |
AIM | B | 0.48 | 0.25 | 178,742 | 0.70 | |
POOL | D | 362.91 | -0.34 | 235,511 | 0.69 | |
VMBS | D | 44.29 | -0.38 | 1,147,273 | 0.69 | |
CLX | D | 143.20 | 0.60 | 760,113 | 0.69 | |
LZB | D | 32.98 | 0.83 | 307,634 | 0.69 | |
PMN | D | 2.00 | 7.52 | 13,493 | 0.69 | |
AMH | D | 35.03 | 1.07 | 2,623,232 | 0.68 | |
DOCN | F | 32.93 | -0.90 | 742,632 | 0.68 | |
EDC | D | 27.46 | 1.25 | 45,861 | 0.67 | |
CATC | D | 60.65 | 1.74 | 17,977 | 0.67 | |
IVZ | C | 15.27 | 0.20 | 2,852,618 | 0.66 | |
VIOV | D | 81.50 | 0.72 | 36,212 | 0.64 | |
EAI | D | 21.24 | -0.79 | 17,795 | 0.64 | |
GEN | D | 20.38 | 0.05 | 2,508,300 | 0.63 | |
FLWS | D | 8.77 | 1.50 | 226,031 | 0.62 | |
LXFR | D | 9.39 | -4.86 | 122,743 | 0.62 | |
CARR | D | 53.38 | -1.60 | 3,076,794 | 0.60 | |
SAA | D | 21.62 | 0.09 | 5,952 | 0.59 | |
STWD | D | 19.14 | 0.68 | 1,288,043 | 0.59 | |
MTA | C | 3.21 | -0.62 | 300,970 | 0.59 | |
NTST | D | 16.55 | 0.49 | 664,940 | 0.59 | |
OSW | D | 12.28 | 1.07 | 371,286 | 0.58 | |
OMEX | D | 3.93 | 5.08 | 37,851 | 0.57 | |
ECOR | F | 5.64 | 0.98 | 5,742 | 0.57 | |
PNW | B | 72.97 | 1.39 | 817,106 | 0.56 | |
REZ | C | 68.65 | 0.37 | 25,064 | 0.56 | |
RYN | D | 30.25 | -0.13 | 313,261 | 0.56 | |
MTUS | B | 21.22 | -0.19 | 164,953 | 0.56 | |
PEGR | F | 9.19 | 0.99 | 52,587 | 0.56 | |
BDC | D | 81.74 | -0.72 | 171,467 | 0.55 | |
DHCNI | D | 13.32 | -2.49 | 7,500 | 0.55 | |
COHN | F | 6.39 | 0.63 | 5,477 | 0.54 | |
ALGS | D | 0.79 | 0.78 | 239,328 | 0.54 | |
PAC | B | 155.90 | 1.04 | 32,604 | 0.53 | |
VERS | D | 38.46 | -0.13 | 211 | 0.53 | |
PGRU | B | 3.65 | -0.54 | 14,294 | 0.52 | |
TTMI | D | 14.07 | -0.28 | 353,671 | 0.51 | |
FWONA | D | 59.66 | 0.00 | 51,172 | 0.50 | |
FWONK | D | 67.21 | -0.10 | 578,165 | 0.50 | |
FUN | D | 38.46 | -0.47 | 99,394 | 0.47 | |
ONVO | B | 1.15 | 2.68 | 578,990 | 0.47 | |
DRD | B | 8.48 | -0.35 | 165,774 | 0.45 | |
MIN | D | 2.58 | 0.39 | 170,501 | 0.45 | |
LIFE | F | 1.62 | 1.89 | 276,007 | 0.44 | |
SNTG | F | 2.04 | 6.81 | 65,186 | 0.43 | |
MOTI | C | 30.03 | 0.23 | 9,424 | 0.41 | |
XTEN | D | 44.71 | -0.35 | 10,551 | 0.40 | |
ROKT | D | 41.88 | -0.11 | 491 | 0.37 | |
IFGL | D | 19.90 | -0.25 | 5,127 | 0.35 | |
RILYK | B | 19.14 | 0.26 | 6,908 | 0.34 | |
BKF | C | 33.66 | 0.44 | 2,192 | 0.31 | |
MATH | F | 1.46 | 3.55 | 7,008 | 0.27 | |
NVNO | F | 4.78 | -0.42 | 35,906 | 0.24 | |
VINP | D | 10.21 | 0.59 | 12,775 | 0.24 | |
ITEQ | D | 43.75 | -0.05 | 1,530 | 0.23 | |
ZDGE | F | 2.41 | 2.55 | 20,233 | 0.23 | |
KORE | D | 0.79 | 1.92 | 12,486 | 0.23 | |
PMCB | B | 2.20 | 3.77 | 5,886 | 0.20 | |
LEDS | B | 1.55 | -3.12 | 13,982 | 0.19 | |
AISP | C | 7.61 | -6.63 | 446,436 | 0.06 | |
GRNQ | F | 1.22 | 0.00 | 4,953 | 0.05 |
Recent Comments
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
From the Blog
Featured Articles