× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Resistance on

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
TAIL 21.70 2.60 1,020,600 2.75
SHOO 24.61 -2.96 2,348,494 2.63
RDWR 23.16 -1.07 501,800 2.47
CLS 6.04 -9.31 756,900 2.41
GE 7.42 4.51 252,364,300 2.37
BBCP 3.42 -7.57 176,200 2.32
BPOP 40.21 2.42 1,213,000 2.25
NYMTM 18.73 -2.09 40,700 1.94
RNR 164.05 -4.69 429,600 1.83
WIRE 45.94 -2.11 134,800 1.52
BHF 30.10 1.59 1,105,300 1.50
KR 32.16 -0.56 11,674,400 1.41
MINDP 18.25 -1.68 7,100 1.41
SBCF 20.18 -3.54 278,011 1.37
TLT 160.70 0.09 11,762,608 1.26
MLP 10.48 -2.06 24,700 1.23
OBNK 22.85 -1.38 42,500 1.23
BUSE 17.52 -1.41 167,400 1.19
GHM 13.70 3.40 32,200 1.15
LBC 9.21 -1.71 39,500 1.15
MGRC 58.40 -2.83 98,700 1.14
GDYN 8.05 -4.51 238,800 1.11
NGM 17.33 -0.63 165,800 1.08
VGLT 98.11 0.13 422,109 1.06
KRE 39.50 -1.99 9,575,400 1.06
VVV 18.67 -1.22 1,544,600 1.06
EIX 56.56 -2.16 2,328,200 1.03
FAX 3.83 -1.03 665,600 0.98
RCUS 20.50 -1.11 502,800 0.98
MVT 13.74 -0.51 27,300 0.96
TFSL 15.73 -0.88 193,557 0.95
KMX 87.88 0.50 1,413,900 0.93
SXC 3.52 -5.38 464,933 0.91
SRDX 38.10 -2.01 37,083 0.90
VIAV 12.05 -5.34 1,931,849 0.85
CBTX 19.27 -2.28 42,700 0.85
IIM 14.68 0.27 74,000 0.84
EVLO 4.56 -0.65 121,300 0.82
FBMS 23.10 -0.94 39,100 0.71
SPTL 46.01 0.11 614,100 0.69
VKI 10.70 0.28 45,300 0.69
CIF 2.30 -0.86 39,300 0.64
RVSB 4.64 -4.72 33,800 0.62
UNG 12.46 -0.56 2,622,000 0.57
FWONA 32.90 -0.66 71,100 0.57
ATNX 11.35 -0.31 448,700 0.49
LCA 11.62 -1.02 1,213,100 0.48
KLR 6.64 3.91 92,500 0.43
OEG 0.73 0.79 1,226,600 0.40
FGBI 13.79 0.51 2,300 0.39
ANDA 10.03 -0.69 11,500 0.35
OFSSI 21.50 0.09 1,800 0.32
BSAE 25.31 -0.02 400 0.16
INDO 4.40 -6.78 1,600 0.15
Related Scans: Moving Average Resistance
Back to All Scans...