× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Resistance on

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
PECK 3.41 1.49 3,238,600 20.78
POLA 1.92 11.63 25,481,000 16.33
FTAC 10.29 0.00 5,304,000 10.52
ACET 11.27 10.76 1,597,700 10.15
RFV 53.11 -2.51 57,800 7.75
APWC 1.06 2.91 389,100 7.15
ITIC 133.13 -2.82 30,800 5.03
FLQD 26.99 -1.65 4,200 3.87
PPSI 1.30 -5.11 2,769,000 3.48
GAB 5.21 0.19 1,551,200 2.91
PFL 9.99 -1.38 294,200 2.91
INBKL 24.50 0.92 3,800 2.89
OFSSZ 23.02 0.46 4,300 2.85
CRSA 10.04 0.00 629,800 2.80
RAD 13.35 -1.26 6,114,700 2.54
CREG 2.53 4.12 1,872,500 2.47
GIS 57.72 -0.47 5,699,800 1.92
GCV 5.16 -1.71 52,700 1.75
ATHX 1.91 -3.05 4,041,800 1.74
ACM 38.76 0.49 1,734,500 1.69
QMCO 4.18 -14.52 291,700 1.67
PGHY 21.46 -0.42 65,200 1.66
IDT 6.04 -7.79 107,700 1.61
GLPI 35.62 -2.04 1,494,000 1.61
BGIO 8.65 0.12 63,700 1.61
FCT 11.00 -1.35 156,600 1.59
UNF 181.71 -0.74 96,000 1.59
NODK 14.72 -0.14 31,900 1.59
ASH 67.48 -1.98 733,700 1.55
FPI 6.45 -1.98 222,200 1.55
AWX 1.45 -1.78 34,600 1.53
EPP 40.32 -0.93 466,300 1.52
WGO 49.90 -3.11 893,400 1.48
PFFR 21.67 -1.35 20,700 1.48
JNJ 144.44 0.16 8,761,200 1.46
LKQ 27.89 -2.07 4,128,700 1.44
BIL 91.52 0.00 2,502,800 1.42
BBX 13.71 -5.38 60,200 1.40
SSP 10.47 -2.15 408,700 1.40
DOC 16.81 -3.72 2,009,000 1.39
CNSL 5.66 -1.65 645,300 1.33
FITBI 26.95 -1.06 49,500 1.33
SRDX 38.54 0.21 64,700 1.30
MMYT 17.14 -4.19 597,900 1.29
QLYS 97.11 -0.09 522,600 1.27
GEF 34.44 -1.99 246,700 1.26
GMS 22.35 -1.63 371,500 1.26
FWRD 54.30 -2.72 210,400 1.25
PFN 8.95 -2.29 244,500 1.25
BRMK 9.61 -2.73 557,200 1.25
AJXA 23.13 -3.64 9,600 1.24
ESP 19.08 -0.83 3,800 1.23
GLUU 7.36 -1.74 5,571,600 1.22
CII 14.81 -2.69 136,600 1.21
SUI 139.31 -2.14 537,400 1.20
HCA 116.33 -3.58 2,260,100 1.19
GNUS 1.11 -2.63 25,112,600 1.19
OIA 7.33 -0.09 88,800 1.18
CNXM 9.65 0.21 1,118,200 1.18
TRNO 53.07 -1.67 404,300 1.17
LNN 95.05 0.34 55,500 1.16
IWS 78.38 -2.75 483,200 1.14
HSC 12.89 -4.16 692,200 1.13
KO 48.21 -2.92 17,097,900 1.13
IVC 7.11 -2.20 343,700 1.12
MEOH 22.90 -1.17 395,600 1.11
ZEUS 11.75 -1.51 46,000 1.11
GHL 11.98 -1.88 142,200 1.10
YUM 89.77 -0.91 1,756,200 1.10
AMAT 57.25 -1.11 8,829,600 1.09
HUBG 48.80 0.21 256,200 1.07
NOC 328.06 -1.42 790,400 1.07
RDVT 18.55 -1.12 69,900 1.06
NXGN 12.11 -1.30 344,500 1.04
LMBS 51.74 0.00 638,900 1.04
FTS 39.42 -0.86 357,800 1.04
ITT 58.07 -2.76 448,500 1.03
LYV 51.34 -3.33 2,378,000 1.02
MLP 10.35 -4.08 19,400 1.02
PCM 9.86 -0.10 30,500 1.02
SPLV 52.12 -1.72 2,759,600 1.02
PDBC 13.53 -1.06 2,062,500 1.02
MRCY 76.99 0.26 303,600 1.01
MHI 11.50 -0.78 76,500 1.01
STOR 26.18 -2.82 2,706,700 0.99
GIL 19.30 -3.06 615,000 0.97
ENS 63.27 -2.53 195,400 0.96
DXF 0.78 3.71 86,700 0.96
MT 12.10 -2.65 3,540,000 0.95
WRB 59.56 -3.06 656,800 0.95
ARNC 18.89 1.40 857,200 0.95
CLWT 2.46 0.41 14,300 0.94
DLTR 86.72 -0.09 1,932,300 0.94
CPRI 20.08 -2.05 3,441,300 0.94
TXT 34.80 -2.25 1,184,800 0.94
NYMTM 19.67 -1.21 22,700 0.94
EPAC 19.20 -3.03 261,200 0.93
HQH 20.11 -1.42 131,700 0.92
TCOM 27.66 -1.07 4,093,000 0.92
ABBV 87.14 -1.65 6,231,600 0.91
PEG 51.92 -1.05 1,890,400 0.91
RJI 4.30 -0.46 47,300 0.91
CCMP 135.07 -2.71 143,000 0.90
RS 100.75 -0.04 315,600 0.90
HLT 83.86 -1.62 2,540,300 0.90
FYT 29.73 -3.03 16,100 0.87
UFAB 3.22 -0.92 13,500 0.85
F 6.64 -2.06 52,468,900 0.84
MDLA 26.03 -4.55 1,495,400 0.84
TJX 52.87 -1.87 5,960,000 0.83
FTNT 115.27 -2.87 1,081,200 0.82
CHCI 2.20 0.00 69,500 0.81
MUH 14.45 -0.55 12,400 0.81
AGLE 6.88 -2.82 207,600 0.81
HEDJ 60.83 -0.69 244,200 0.80
RXN 28.79 -1.74 572,200 0.80
CRTO 11.80 -4.61 286,700 0.80
APLS 30.22 -6.00 526,900 0.80
KELYA 16.04 -1.78 112,700 0.78
PRIM 17.89 0.28 324,200 0.78
BRN 0.73 -1.34 97,100 0.78
ANIX 2.38 -8.11 206,900 0.75
LUMO 13.66 -1.73 21,900 0.75
KEYS 96.36 -1.09 1,192,200 0.73
GWGH 8.43 -1.98 8,000 0.72
CUTR 18.31 -5.37 150,700 0.70
FLEX 10.41 -3.16 2,156,100 0.69
DIN 52.95 -5.88 420,400 0.69
EES 29.04 -2.83 29,900 0.68
MAAX 24.51 0.14 1,300 0.67
FRA 11.63 -0.60 61,400 0.66
AMKR 10.91 -3.54 828,400 0.65
LPLA 74.64 -2.23 332,200 0.64
PKW 58.32 -2.25 25,100 0.64
ORGS 4.77 -4.98 32,500 0.64
CAL 9.93 -5.52 559,900 0.63
MR 4.65 -1.06 443,200 0.63
APO 43.93 -0.90 692,000 0.62
CNDT 3.08 -5.53 2,939,400 0.62
NBEV 1.60 -9.09 2,003,300 0.62
JFIN 3.08 -5.52 243,600 0.62
AVUV 41.51 -2.88 26,400 0.62
BNED 2.47 0.41 419,600 0.61
RP 58.34 -2.82 490,700 0.60
NUW 15.60 -1.02 13,500 0.60
VLU 98.18 -2.40 700 0.60
RNDB 11.60 -0.85 6,700 0.60
AMC 4.78 -8.25 4,274,900 0.59
NVEE 49.25 -1.40 46,600 0.58
DBEF 30.38 -0.39 385,900 0.55
TRT 3.40 0.04 6,100 0.54
MUJ 13.66 -0.07 30,900 0.53
WYY 0.52 0.10 568,100 0.51
FXB 123.03 -0.15 13,100 0.49
ELSE 3.45 -0.29 4,600 0.48
CTHR 0.84 -4.08 111,500 0.46
PPH 61.32 -0.86 21,900 0.44
TLYS 6.48 -3.28 156,900 0.44
RWK 52.23 -2.45 3,000 0.41
OMFL 29.98 -2.41 41,700 0.36
PRCP 3.96 -1.98 104,900 0.33
FSMD 22.95 -2.01 4,900 0.33
FSI 2.04 0.00 20,600 0.29
BSQR 1.32 -0.76 9,500 0.28
DEX 8.70 -1.69 14,000 0.19
IIM 14.71 -0.34 16,700 0.19
ENX 11.79 0.26 4,300 0.17
CFXA 131.06 1.23 2,300 0.17
NICK 7.14 -5.68 1,500 0.16
HJLI 0.42 -0.67 2,263,100 0.16
NHA 9.70 0.15 1,500 0.14
DLPN 0.67 -5.49 175,600 0.14
EFO 32.29 -1.66 500 0.08
OXBR 1.02 2.00 138,500 0.08
PED 1.06 3.92 173,800 0.07
ARYA 10.70 -1.65 2,400 0.01
Related Scans: Moving Average Resistance
Back to All Scans...