Earliest available date is 2022-03-25. Please choose that date or later.

Stocks Making: 200-Day Moving Average Resistance on

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
RDVT D 19.64 6.22 1,077,313 24.75
GBTG D 6.00 -1.80 630,623 3.94
GEG D 1.93 0.52 33,431 3.34
DTIL D 12.98 1.80 324,408 2.66
USIO D 1.75 3.36 84,916 2.63
BOTJ F 10.50 -0.38 8,432 2.43
CHEK D 2.75 11.34 655,324 2.24
FWONA F 59.70 -0.98 218,385 2.18
VGAS D 3.95 22.67 79,580 2.16
PCM D 8.22 0.55 43,273 1.49
SNGX F 0.61 2.90 165,628 1.44
WPRT D 6.80 -0.29 70,688 1.35
FWONK F 66.95 -1.24 1,482,978 1.34
CPT D 97.16 1.98 1,577,791 1.29
EBMT F 12.80 0.63 12,385 1.25
NATH D 70.41 1.88 5,003 1.16
LSAK D 3.69 0.06 14,483 1.15
VIAV F 9.58 1.16 2,453,348 1.05
PT F 1.10 0.46 82,544 1.05
NJR D 42.37 1.88 568,010 1.02
NOK D 3.60 1.69 15,116,307 0.97
PETQ F 17.44 -1.97 296,013 0.94
BEST D 2.30 1.27 11,222 0.93
SKE D 4.45 4.95 162,860 0.92
HPP F 6.39 4.58 2,378,342 0.91
KRG D 21.44 2.53 1,758,645 0.89
MQ F 5.80 0.00 4,742,890 0.87
MRKR D 4.34 0.35 16,034 0.83
TERN F 6.16 0.00 699,088 0.82
GMED F 53.06 2.79 874,390 0.79
VOD D 8.83 1.73 7,185,140 0.78
LMFA D 3.20 11.11 112,026 0.77
LUMN D 1.58 1.94 10,528,600 0.74
CNDT D 3.32 3.75 796,144 0.74
RANI F 3.03 -4.72 50,268 0.66
AOUT D 8.65 0.35 20,635 0.61
WISH F 5.52 -0.54 675,268 0.61
DO D 13.44 2.28 891,494 0.60
INVE F 7.77 3.46 39,144 0.58
ENFN D 9.23 1.43 231,570 0.52
RES D 7.69 1.72 812,432 0.50
FINV D 4.92 0.00 396,982 0.49
ARBE D 2.20 0.69 78,638 0.48
FNCB F 5.90 -0.51 12,336 0.46
MIGI F 1.43 -5.30 297,143 0.46
USCB D 11.24 0.99 7,063 0.43
IVDA D 0.82 -0.56 71,520 0.43
OMER F 3.42 -1.16 238,020 0.41
OPOF F 16.95 3.16 868 0.36
ARL F 18.12 0.00 1,014 0.34
NCSM D 16.03 0.12 663 0.21
MCAFR F 0.19 0.32 2,000 0.18
DGZ F 9.51 -0.37 207 0.09
SGLY D 4.76 -0.42 28,377 0.05
BFRG F 3.46 -0.86 130,928 0.04
Related Scans: Moving Average Resistance
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...