× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Resistance on

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
FEDU 1.25 -4.15 1,793,500 17.96
ANTE 0.82 6.52 1,296,100 5.08
ADMP 0.58 12.05 5,267,300 2.76
IBDL 25.24 -0.04 341,800 1.72
NCTY 0.76 -0.16 2,520,000 1.68
NYV 13.76 0.33 6,700 1.48
TILT 114.97 1.48 58,100 1.43
CYRN 1.21 0.00 112,000 1.39
GAINM 24.68 -0.28 7,800 1.35
SCA 23.60 2.08 6,700 1.34
IPLDP 25.30 0.00 14,500 1.33
GS 205.56 4.44 4,409,800 1.30
NEWTI 24.50 -0.12 5,100 1.30
ATV 15.26 3.17 3,200 1.29
IBMI 25.47 0.00 56,800 1.29
TAIT 2.45 -2.39 20,800 1.23
ITI 4.58 1.78 220,800 1.19
MVF 8.69 0.46 101,000 1.11
DNN 0.37 -2.45 779,700 1.07
MTEM 12.93 -0.84 395,100 1.04
SUPV 2.54 5.39 721,100 0.96
NMI 11.03 -0.05 11,500 0.94
SOJA 25.80 0.47 57,500 0.94
GCV 5.32 0.47 23,400 0.86
NTP 7.23 2.12 41,300 0.85
USAS 2.46 -1.60 886,400 0.77
KIDS 42.61 0.76 111,400 0.76
OSG 2.02 1.00 305,100 0.73
ACU 21.69 3.24 10,000 0.71
MMX 4.33 0.00 160,500 0.70
ALCO 31.70 3.06 14,400 0.69
HCXY 25.36 1.22 1,500 0.68
SLVO 6.55 0.31 20,600 0.66
RHE 1.28 -3.76 77,200 0.66
MBIO 3.17 1.28 575,400 0.65
MARPS 1.72 -4.97 20,700 0.64
PSMC 12.65 0.28 3,900 0.64
GGAL 11.37 8.08 1,284,100 0.63
TPC 11.73 6.44 514,000 0.61
CHRS 17.93 0.39 977,800 0.60
VKI 10.76 0.19 45,100 0.58
CVCO 185.47 3.74 33,500 0.57
SOL 1.26 -0.40 32,100 0.57
GORO 4.16 -0.72 652,400 0.54
LXP 10.40 0.10 1,377,900 0.53
GAA 25.95 -0.09 3,200 0.53
JOBS 73.45 3.15 105,800 0.52
LFUS 166.63 0.32 65,100 0.52
IEX 156.94 -0.16 252,300 0.50
ILPT 20.28 2.42 184,100 0.50
GMTA 25.85 0.01 4,100 0.49
KALV 12.31 1.57 70,900 0.48
NTN 2.01 2.55 452,500 0.46
VRNA 4.73 2.72 20,900 0.43
AB 26.91 0.34 142,300 0.38
BEDU 8.20 0.49 16,400 0.37
LHC 10.11 -0.88 66,500 0.32
THMO 4.87 -4.88 215,600 0.29
ULH 17.29 2.37 12,200 0.26
TEO 9.53 2.25 46,400 0.23
MFO 23.11 -0.24 6,000 0.20

Related Scans: Moving Average Resistance
Back to All Scans...