Earliest available date is 2022-03-25. Please choose that date or later.
Stocks Making: 200-Day Moving Average Resistance on
Price rose above the 200-day moving average but fell back and closed under the MA
Related Scans:
Moving Average
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
XLO | D | 1.08 | 69.01 | 33,360,758 | 40.90 | |
SST | D | 1.96 | 58.06 | 12,542,904 | 35.79 | |
ALLG | D | 1.45 | 9.02 | 9,944,669 | 20.96 | |
APACU | F | 9.39 | 33.76 | 10,706 | 13.52 | |
APAC | F | 8.98 | 30.71 | 193,622 | 9.44 | |
CYCN | D | 3.20 | 3.89 | 18,636 | 7.22 | |
OTRK | D | 0.51 | -14.86 | 43,469,571 | 5.57 | |
ACB | D | 4.39 | -7.58 | 9,820,561 | 4.70 | |
CDZIP | D | 14.46 | 2.21 | 21,291 | 4.52 | |
FEXDR | F | 0.12 | 8.99 | 36,476 | 3.69 | |
ISUN | D | 0.25 | 5.17 | 1,546,553 | 3.32 | |
PLBY | D | 1.05 | 7.98 | 1,829,102 | 3.32 | |
MRDB | D | 0.45 | 2.51 | 5,922,989 | 3.27 | |
HUT | D | 11.04 | 11.97 | 16,205,219 | 2.94 | |
CXM | D | 12.27 | -5.69 | 7,746,126 | 2.75 | |
MLTX | F | 50.23 | 0.04 | 1,172,166 | 2.36 | |
ERAS | D | 2.06 | 0.00 | 1,900,231 | 2.36 | |
USIO | D | 1.70 | -2.86 | 75,891 | 2.28 | |
AREC | D | 1.41 | -2.76 | 464,337 | 2.25 | |
NWTN | D | 6.32 | -18.87 | 118,427 | 2.21 | |
AQNU | D | 21.44 | -0.69 | 110,055 | 2.14 | |
BTBT | D | 2.87 | 14.80 | 16,897,540 | 2.07 | |
PL | D | 2.55 | 0.00 | 2,455,049 | 2.02 | |
USAU | D | 3.67 | 1.66 | 62,242 | 1.94 | |
RDVT | D | 19.55 | -0.46 | 87,220 | 1.93 | |
BCAL | F | 14.91 | 0.54 | 75,606 | 1.79 | |
NAUT | D | 2.94 | 6.14 | 137,169 | 1.72 | |
SND | D | 1.91 | 0.53 | 190,489 | 1.61 | |
XERS | F | 2.21 | 8.33 | 3,193,526 | 1.55 | |
KULR | D | 0.38 | -7.32 | 12,504,604 | 1.51 | |
VRSK | D | 235.73 | 0.77 | 1,149,136 | 1.48 | |
FBRX | D | 0.70 | 0.19 | 52,347 | 1.48 | |
OTLY | D | 1.13 | 3.67 | 2,922,208 | 1.46 | |
SRI | D | 18.44 | 3.02 | 131,508 | 1.42 | |
JAKK | F | 24.70 | 4.57 | 165,019 | 1.41 | |
AMSF | D | 50.17 | 0.97 | 194,640 | 1.34 | |
FGBIP | F | 17.35 | 0.00 | 2,569 | 1.29 | |
CHMI | D | 3.54 | 2.31 | 301,397 | 1.28 | |
SNGX | F | 0.60 | -1.17 | 137,602 | 1.26 | |
DYAI | D | 1.67 | 2.45 | 29,570 | 1.26 | |
MDLZ | F | 70.00 | -0.14 | 8,723,206 | 1.23 | |
ANY | F | 1.54 | 13.24 | 1,202,216 | 1.23 | |
BSBR | F | 5.72 | 0.70 | 682,457 | 1.12 | |
TRX | D | 0.39 | 1.17 | 283,739 | 1.12 | |
GDEN | D | 36.83 | 2.14 | 162,358 | 1.10 | |
AUID | F | 7.63 | -1.55 | 27,579 | 1.10 | |
TFX | F | 226.17 | 1.03 | 288,953 | 1.09 | |
RIOT | F | 12.24 | 0.00 | 27,750,880 | 1.09 | |
BORR | D | 6.85 | 1.78 | 1,936,094 | 1.08 | |
PCT | D | 6.22 | 2.81 | 2,697,743 | 1.07 | |
NVS | F | 96.73 | 0.89 | 1,524,598 | 1.06 | |
IRMD | D | 43.99 | 1.43 | 64,163 | 1.06 | |
KRON | D | 1.30 | 4.84 | 312,497 | 1.05 | |
MRKR | D | 4.30 | -0.81 | 19,774 | 1.03 | |
DAIO | D | 3.52 | -0.28 | 17,507 | 1.02 | |
DQ | D | 28.15 | 5.39 | 1,511,595 | 1.02 | |
DUOT | D | 4.34 | -1.36 | 28,381 | 0.98 | |
SHBI | F | 11.50 | 0.88 | 81,389 | 0.97 | |
QUBT | D | 0.99 | -2.93 | 1,764,386 | 0.97 | |
DGICA | F | 14.14 | 0.71 | 60,828 | 0.96 | |
MLAB | D | 109.73 | 2.31 | 43,175 | 0.93 | |
KLIC | D | 50.31 | 1.45 | 489,600 | 0.92 | |
TTWO | F | 148.49 | 1.07 | 1,653,404 | 0.90 | |
BBCP | F | 7.90 | 0.64 | 72,286 | 0.90 | |
QMCO | D | 0.60 | 8.20 | 523,902 | 0.89 | |
EGBN | F | 23.49 | 1.42 | 279,246 | 0.86 | |
PII | D | 100.12 | 1.05 | 592,353 | 0.85 | |
RRBI | F | 49.79 | 0.50 | 8,283 | 0.85 | |
ARBE | D | 2.09 | -5.00 | 140,226 | 0.85 | |
HTBK | D | 8.58 | 0.59 | 356,264 | 0.84 | |
FTDR | D | 32.58 | 0.84 | 641,196 | 0.82 | |
STHO | D | 12.92 | 1.57 | 68,504 | 0.81 | |
CLBK | D | 17.21 | 1.12 | 58,049 | 0.80 | |
NWFL | F | 27.21 | 1.23 | 8,265 | 0.79 | |
PT | F | 1.10 | 0.00 | 61,640 | 0.79 | |
WTBA | F | 17.83 | 1.31 | 20,508 | 0.78 | |
LTH | D | 15.52 | 0.71 | 658,885 | 0.78 | |
IZM | F | 8.42 | 0.36 | 219,711 | 0.76 | |
MTN | D | 222.83 | 1.20 | 347,677 | 0.75 | |
ENFN | D | 9.25 | 0.22 | 336,283 | 0.75 | |
BXMT | D | 19.91 | 0.66 | 1,609,958 | 0.73 | |
POR | D | 42.00 | 0.77 | 676,322 | 0.70 | |
USM | F | 36.50 | 1.42 | 156,243 | 0.69 | |
HPP | F | 6.45 | 0.94 | 1,724,401 | 0.68 | |
SKLZ | D | 6.49 | 1.09 | 131,917 | 0.68 | |
NATH | D | 70.80 | 0.55 | 2,870 | 0.67 | |
TFSL | F | 12.56 | -0.32 | 192,134 | 0.65 | |
SBFG | F | 13.78 | -0.26 | 1,876 | 0.64 | |
MATH | F | 1.45 | -0.03 | 13,623 | 0.63 | |
GPCR | D | 42.86 | -0.12 | 380,258 | 0.63 | |
ONTF | F | 7.14 | -0.28 | 153,263 | 0.62 | |
RELY | D | 20.74 | -0.86 | 861,066 | 0.62 | |
KORE | F | 0.79 | -3.45 | 42,421 | 0.60 | |
OMER | F | 3.45 | 0.88 | 331,192 | 0.59 | |
LUMN | D | 1.56 | -1.27 | 8,115,314 | 0.58 | |
NAT | F | 3.92 | 0.26 | 1,728,309 | 0.58 | |
ES | D | 59.77 | 1.34 | 1,917,573 | 0.58 | |
UBT | D | 20.20 | -0.08 | 59,419 | 0.58 | |
UBR | F | 28.33 | -0.31 | 693 | 0.55 | |
SAI | D | 1.16 | 9.43 | 51,146 | 0.55 | |
INAB | F | 1.18 | -2.48 | 93,516 | 0.55 | |
ROK | D | 291.33 | 0.04 | 601,225 | 0.52 | |
OMIC | F | 0.51 | -0.50 | 56,504 | 0.52 | |
BOTJ | F | 10.36 | -1.33 | 1,746 | 0.50 | |
VLN | D | 2.35 | 0.00 | 133,581 | 0.48 | |
OCTO | D | 0.79 | 0.25 | 157,209 | 0.45 | |
CENT | F | 42.83 | 0.05 | 50,839 | 0.42 | |
CPIX | F | 1.68 | -6.15 | 4,435 | 0.42 | |
VGAS | F | 4.00 | 1.27 | 15,397 | 0.42 | |
BTCT | F | 3.50 | 4.48 | 17,690 | 0.41 | |
ASCA | F | 9.43 | 8.14 | 9,883 | 0.41 | |
ARQQ | D | 0.73 | 0.72 | 343,781 | 0.36 | |
CMDY | D | 47.95 | 1.08 | 12,243 | 0.34 | |
PDEX | F | 17.60 | 1.09 | 2,303 | 0.27 | |
SYBX | F | 1.79 | 0.56 | 43,886 | 0.27 | |
PETZ | D | 1.18 | 0.85 | 4,795 | 0.10 | |
BREA | F | 1.29 | 10.73 | 222,405 | 0.10 | |
ASST | D | 0.71 | -3.78 | 89,249 | 0.10 | |
AMBO | F | 1.72 | 8.86 | 7,600 | 0.04 | |
LGVC | F | 9.89 | 1.64 | 1,364 | 0.04 | |
GETR | D | 0.31 | -0.84 | 184,972 | 0.03 |
Recent Comments
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
- TraderMike on Trades of the Week: Feb 12 - Feb 16, 2024
- Cos3 on Trades of the Week: Feb 12 - Feb 16, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
From the Blog
Featured Articles