Earliest available date is 2022-03-25. Please choose that date or later.

Stocks Making: 200-Day Moving Average Resistance on

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
XLO D 1.08 69.01 33,360,758 40.90
SST D 1.96 58.06 12,542,904 35.79
ALLG D 1.45 9.02 9,944,669 20.96
APACU F 9.39 33.76 10,706 13.52
APAC F 8.98 30.71 193,622 9.44
CYCN D 3.20 3.89 18,636 7.22
OTRK D 0.51 -14.86 43,469,571 5.57
ACB D 4.39 -7.58 9,820,561 4.70
CDZIP D 14.46 2.21 21,291 4.52
FEXDR F 0.12 8.99 36,476 3.69
ISUN D 0.25 5.17 1,546,553 3.32
PLBY D 1.05 7.98 1,829,102 3.32
MRDB D 0.45 2.51 5,922,989 3.27
HUT D 11.04 11.97 16,205,219 2.94
CXM D 12.27 -5.69 7,746,126 2.75
MLTX F 50.23 0.04 1,172,166 2.36
ERAS D 2.06 0.00 1,900,231 2.36
USIO D 1.70 -2.86 75,891 2.28
AREC D 1.41 -2.76 464,337 2.25
NWTN D 6.32 -18.87 118,427 2.21
AQNU D 21.44 -0.69 110,055 2.14
BTBT D 2.87 14.80 16,897,540 2.07
PL D 2.55 0.00 2,455,049 2.02
USAU D 3.67 1.66 62,242 1.94
RDVT D 19.55 -0.46 87,220 1.93
BCAL F 14.91 0.54 75,606 1.79
NAUT D 2.94 6.14 137,169 1.72
SND D 1.91 0.53 190,489 1.61
XERS F 2.21 8.33 3,193,526 1.55
KULR D 0.38 -7.32 12,504,604 1.51
VRSK D 235.73 0.77 1,149,136 1.48
FBRX D 0.70 0.19 52,347 1.48
OTLY D 1.13 3.67 2,922,208 1.46
SRI D 18.44 3.02 131,508 1.42
JAKK F 24.70 4.57 165,019 1.41
AMSF D 50.17 0.97 194,640 1.34
FGBIP F 17.35 0.00 2,569 1.29
CHMI D 3.54 2.31 301,397 1.28
SNGX F 0.60 -1.17 137,602 1.26
DYAI D 1.67 2.45 29,570 1.26
MDLZ F 70.00 -0.14 8,723,206 1.23
ANY F 1.54 13.24 1,202,216 1.23
BSBR F 5.72 0.70 682,457 1.12
TRX D 0.39 1.17 283,739 1.12
GDEN D 36.83 2.14 162,358 1.10
AUID F 7.63 -1.55 27,579 1.10
TFX F 226.17 1.03 288,953 1.09
RIOT F 12.24 0.00 27,750,880 1.09
BORR D 6.85 1.78 1,936,094 1.08
PCT D 6.22 2.81 2,697,743 1.07
NVS F 96.73 0.89 1,524,598 1.06
IRMD D 43.99 1.43 64,163 1.06
KRON D 1.30 4.84 312,497 1.05
MRKR D 4.30 -0.81 19,774 1.03
DAIO D 3.52 -0.28 17,507 1.02
DQ D 28.15 5.39 1,511,595 1.02
DUOT D 4.34 -1.36 28,381 0.98
SHBI F 11.50 0.88 81,389 0.97
QUBT D 0.99 -2.93 1,764,386 0.97
DGICA F 14.14 0.71 60,828 0.96
MLAB D 109.73 2.31 43,175 0.93
KLIC D 50.31 1.45 489,600 0.92
TTWO F 148.49 1.07 1,653,404 0.90
BBCP F 7.90 0.64 72,286 0.90
QMCO D 0.60 8.20 523,902 0.89
EGBN F 23.49 1.42 279,246 0.86
PII D 100.12 1.05 592,353 0.85
RRBI F 49.79 0.50 8,283 0.85
ARBE D 2.09 -5.00 140,226 0.85
HTBK D 8.58 0.59 356,264 0.84
FTDR D 32.58 0.84 641,196 0.82
STHO D 12.92 1.57 68,504 0.81
CLBK D 17.21 1.12 58,049 0.80
NWFL F 27.21 1.23 8,265 0.79
PT F 1.10 0.00 61,640 0.79
WTBA F 17.83 1.31 20,508 0.78
LTH D 15.52 0.71 658,885 0.78
IZM F 8.42 0.36 219,711 0.76
MTN D 222.83 1.20 347,677 0.75
ENFN D 9.25 0.22 336,283 0.75
BXMT D 19.91 0.66 1,609,958 0.73
POR D 42.00 0.77 676,322 0.70
USM F 36.50 1.42 156,243 0.69
HPP F 6.45 0.94 1,724,401 0.68
SKLZ D 6.49 1.09 131,917 0.68
NATH D 70.80 0.55 2,870 0.67
TFSL F 12.56 -0.32 192,134 0.65
SBFG F 13.78 -0.26 1,876 0.64
MATH F 1.45 -0.03 13,623 0.63
GPCR D 42.86 -0.12 380,258 0.63
ONTF F 7.14 -0.28 153,263 0.62
RELY D 20.74 -0.86 861,066 0.62
KORE F 0.79 -3.45 42,421 0.60
OMER F 3.45 0.88 331,192 0.59
LUMN D 1.56 -1.27 8,115,314 0.58
NAT F 3.92 0.26 1,728,309 0.58
ES D 59.77 1.34 1,917,573 0.58
UBT D 20.20 -0.08 59,419 0.58
UBR F 28.33 -0.31 693 0.55
SAI D 1.16 9.43 51,146 0.55
INAB F 1.18 -2.48 93,516 0.55
ROK D 291.33 0.04 601,225 0.52
OMIC F 0.51 -0.50 56,504 0.52
BOTJ F 10.36 -1.33 1,746 0.50
VLN D 2.35 0.00 133,581 0.48
OCTO D 0.79 0.25 157,209 0.45
CENT F 42.83 0.05 50,839 0.42
CPIX F 1.68 -6.15 4,435 0.42
VGAS F 4.00 1.27 15,397 0.42
BTCT F 3.50 4.48 17,690 0.41
ASCA F 9.43 8.14 9,883 0.41
ARQQ D 0.73 0.72 343,781 0.36
CMDY D 47.95 1.08 12,243 0.34
PDEX F 17.60 1.09 2,303 0.27
SYBX F 1.79 0.56 43,886 0.27
PETZ D 1.18 0.85 4,795 0.10
BREA F 1.29 10.73 222,405 0.10
ASST D 0.71 -3.78 89,249 0.10
AMBO F 1.72 8.86 7,600 0.04
LGVC F 9.89 1.64 1,364 0.04
GETR D 0.31 -0.84 184,972 0.03
Related Scans: Moving Average Resistance
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...