× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Resistance on

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
TRVI 3.29 92.40 3,331,700 44.78
CREG 0.32 36.17 29,431,400 32.88
IZEA 0.20 6.38 13,555,400 23.25
THMO 3.50 11.82 5,434,200 15.46
CNET 0.95 34.47 1,419,200 14.92
TRIB 1.10 35.80 11,320,100 13.50
BNDW 79.45 -0.20 485,800 6.94
RHE 1.38 30.19 315,500 6.65
MX 11.05 17.80 2,230,100 4.44
BRN 0.62 93.02 901,600 4.22
GAMR 42.52 0.47 61,700 3.38
EVFM 5.32 5.98 383,600 3.33
GNW 3.60 -11.19 20,299,200 3.01
AOBC 8.30 8.21 3,266,900 2.42
UTMD 94.05 5.11 38,200 2.42
FDP 27.61 -6.75 619,700 2.30
BCPC 98.72 0.35 275,500 2.18
DG 151.01 2.89 5,273,700 2.17
CYRX 17.07 0.83 846,900 2.09
SNOA 4.90 -3.73 60,100 2.02
GNSS 3.27 0.62 164,700 1.98
CAH 47.94 -1.03 6,194,100 1.87
FIZZ 42.65 -0.14 628,200 1.81
SPXS 15.94 4.59 53,426,344 1.74
XOMA 20.35 0.89 94,000 1.67
SPXU 24.12 4.37 33,296,084 1.66
VRNA 4.12 12.88 127,800 1.64
MRCY 71.34 -3.89 752,600 1.58
ASTE 34.97 7.34 189,600 1.51
LBRDK 110.72 -2.91 1,196,900 1.49
CI 177.18 -0.61 4,427,600 1.44
AAON 48.32 0.12 388,900 1.38
NTIP 2.18 0.00 31,600 1.35
TREX 80.14 -5.91 1,012,800 1.31
GSHD 44.63 -2.34 255,700 1.30
POWI 88.33 -1.10 389,900 1.29
KMDA 5.83 1.22 117,100 1.28
DLHC 4.21 -1.17 38,400 1.25
EVER 26.25 6.25 682,600 1.25
FNGO 46.11 1.53 11,100 1.22
CNCE 8.84 -2.75 258,000 1.18
SCWX 11.51 -5.19 173,700 1.17
SMAR 41.51 -5.59 1,621,500 1.11
SWKS 89.38 -0.81 3,245,700 1.10
CNXN 41.21 0.76 153,400 1.10
UI 141.58 -0.41 295,000 1.09
BAH 68.64 -3.70 1,774,700 1.09
LNN 91.58 2.93 92,900 1.06
CHSCO 25.00 -2.50 37,700 1.02
CWEN 18.80 -1.21 872,400 1.01
NYT 30.71 -3.82 1,795,700 1.00
LK 27.19 6.21 14,476,800 0.97
TDTT 24.59 0.16 103,100 0.96
HZNP 29.62 0.92 1,593,400 0.95
WMT 113.62 -1.30 8,747,800 0.89
BANFP 27.03 3.95 1,200 0.87
MDB 136.54 0.08 1,166,700 0.87
CALA 4.44 -2.20 417,400 0.84
COG 17.19 -1.83 9,539,500 0.82
TERP 15.77 2.27 1,032,100 0.79
GGG 48.73 1.42 819,900 0.76
MUB 113.01 -0.71 1,688,500 0.76
LKOR 56.34 0.23 2,700 0.70
AWRE 2.85 7.55 14,800 0.67
CRBP 5.24 -4.90 734,700 0.67
MAXR 10.68 -1.75 1,302,300 0.65
CNSL 4.55 0.00 624,000 0.63
CXSE 76.43 0.47 36,200 0.62
PESI 5.21 -1.14 25,800 0.58
CHIK 18.30 1.39 17,100 0.56
SMIT 2.75 5.16 12,500 0.55
GLDI 9.07 0.67 20,900 0.52
KWEB 45.27 1.89 1,435,200 0.44
FXP 62.33 -0.37 64,000 0.44
CTIC 0.92 2.23 110,800 0.41
DRIO 6.79 3.66 6,700 0.40
SWKH 11.20 0.54 2,700 0.40
LHC.U 10.33 -0.77 2,100 0.36
BFYT 22.39 -0.84 319,500 0.33
MNE 14.65 -0.68 1,700 0.24
DRAD 3.97 -1.73 77,900 0.23
FFIU 25.20 0.22 700 0.23
IBCE 24.45 0.12 600 0.12
AFIF 9.69 -0.41 1,400 0.02

Related Scans: Moving Average Resistance
Back to All Scans...