× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Resistance on

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
IPDN 1.49 28.45 30,499,500 26.86
FEDU 1.35 13.44 1,751,959 10.81
JMP 2.85 7.20 80,900 8.52
PRIM 18.39 6.61 1,374,400 4.01
EWK 17.55 0.26 39,000 3.40
DTD 94.50 0.23 113,500 3.37
EXTR 5.02 5.68 4,222,100 3.18
EARS 1.08 -6.09 474,100 2.28
EMLC 31.47 0.06 4,659,200 2.22
NXST 86.43 -3.44 915,500 2.15
IAF 4.74 1.07 80,700 1.91
INMD 32.33 -1.79 1,365,800 1.73
TRP 47.80 0.61 2,236,900 1.64
SPLV 53.60 -0.09 4,810,000 1.55
RNMC 20.44 0.85 5,900 1.52
XNET 4.01 4.97 1,192,300 1.49
CDW 116.75 -2.32 1,293,200 1.43
RJA 5.09 -0.20 86,600 1.43
OPY 23.61 5.59 144,400 1.41
ICFI 74.89 8.66 190,300 1.40
VLYPO 23.79 1.36 15,700 1.35
IIIN 19.12 0.68 116,800 1.31
HES 53.61 5.78 3,090,500 1.29
MBOT 7.11 1.57 175,100 1.25
BEAT 42.75 -2.86 439,300 1.23
PDBC 13.89 0.80 1,948,300 1.23
PNI 11.07 1.00 27,800 1.22
AMSF 64.10 1.34 116,700 1.17
DNKN 67.19 -1.70 1,077,400 1.13
EME 73.60 1.15 434,100 1.12
IFF 126.42 0.42 947,500 1.08
GLDD 9.56 -0.05 483,600 1.07
CE 99.24 1.80 1,016,200 1.06
ATO 103.69 -1.07 970,100 1.05
FBM 15.75 1.35 248,700 1.02
TEN 8.61 8.30 1,462,400 1.01
TVC 25.75 0.00 16,500 1.00
PAM 11.62 -4.99 510,400 0.99
IRMD 22.91 1.24 52,700 0.98
PANL 2.23 -6.69 43,900 0.98
HYB 8.24 1.10 60,600 0.93
CHH 85.14 0.59 257,000 0.89
CHT 36.59 -0.11 132,500 0.87
HNP 16.85 -0.65 20,300 0.86
NRC 55.44 -3.50 33,500 0.86
USA 6.00 0.84 594,100 0.85
JMPNL 22.37 2.82 3,600 0.85
CBT 38.53 2.50 265,600 0.83
MBINO 23.90 -0.13 8,700 0.83
BMY 59.69 0.37 10,679,200 0.80
GDV 18.77 0.70 205,600 0.80
ENBA 24.77 -0.50 39,400 0.80
IBDL 25.24 -0.08 131,200 0.79
EQNR 15.95 3.04 2,665,100 0.76
FLT 265.29 2.61 544,760 0.74
CLPT 4.12 2.74 25,800 0.73
BKNG 1724.77 2.96 313,400 0.70
NFG 42.16 0.26 523,300 0.70
VERU 3.19 1.59 610,400 0.69
DX 15.16 1.34 244,000 0.69
GPK 14.50 1.05 1,891,500 0.69
PML 14.06 0.64 83,900 0.69
MRK 81.64 -0.04 6,195,100 0.66
TTMI 12.35 0.41 648,500 0.61
DXGE 28.55 -0.27 1,400 0.61
OZK 25.14 3.33 680,700 0.59
MSB 18.50 -0.16 37,100 0.58
NCB 15.08 0.20 5,600 0.58
NNBR 5.98 6.03 220,400 0.57
ANAB 17.77 -1.61 177,700 0.57
AFK 17.40 1.85 4,500 0.56
AFGH 25.41 0.36 5,600 0.56
TTC 71.94 -0.06 332,900 0.55
GLPI 37.00 -0.11 826,800 0.55
CEMI 5.93 0.51 3,116,000 0.54
DFE 53.56 1.38 16,300 0.54
WHLM 4.25 8.14 592,300 0.53
YUM 91.00 -0.89 1,243,300 0.52
DWMF 23.82 0.12 3,900 0.52
NCTY 0.77 0.26 846,000 0.51
XLRE 35.94 -0.75 2,729,200 0.50
SGMS 19.27 2.66 836,300 0.49
UBOH 18.50 0.00 1,100 0.48
EOT 20.67 0.00 16,800 0.47
MRIN 1.43 -2.72 23,400 0.47
AJXA 24.55 2.65 6,500 0.47
CETV 4.00 0.00 235,700 0.45
CONN 10.65 0.95 304,800 0.45
RS 102.79 0.71 188,500 0.45
JPEM 49.25 1.00 14,800 0.45
ELD 32.67 0.29 12,500 0.43
QMCO 4.92 0.10 169,000 0.43
CSD 41.18 1.51 1,500 0.40
FEO 12.61 0.80 5,700 0.40
PHAS 4.32 5.11 373,000 0.40
NYV 13.83 -0.44 1,700 0.38
MBT 9.14 0.33 1,495,100 0.37
NEWTL 24.60 0.33 700 0.37
ACU 21.96 0.68 4,000 0.34
GLYC 3.86 -1.78 300,600 0.32
PIN 18.94 0.69 8,600 0.31
CTG 4.79 -1.44 5,900 0.30
SVVC 5.05 2.55 38,100 0.30
ASRT 0.92 2.07 346,100 0.26
RLY 22.55 0.84 2,500 0.25
AMS 2.12 0.47 58,600 0.21
AGZD 47.29 0.11 2,800 0.21
ISDX 22.99 1.45 5,100 0.21
BNTC 7.64 4.86 5,600 0.20
SNMP 0.34 -2.86 33,000 0.18
FFTI 24.22 -0.04 27,699 0.18
RBCN 8.09 0.12 800 0.16
PGAL 9.84 0.90 700 0.11
PSV 0.84 2.24 231,500 0.06
CGA 2.81 0.36 2,300 0.05
Related Scans: Moving Average Resistance
Back to All Scans...