× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Resistance on

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
BHAT 1.23 26.80 15,606,322 34.52
AIHS 0.46 24.32 3,383,300 19.64
TLGT 4.03 2.03 618,532 17.66
CERC 2.92 6.96 2,284,800 10.10
QINT 38.10 1.08 112,600 9.76
ASRT 0.96 15.85 9,595,300 7.45
GSST 50.37 0.08 68,900 4.80
CFRX 5.31 -1.12 878,900 4.55
WHLR 1.43 6.72 162,600 4.18
ALDX 4.72 12.65 2,215,500 3.41
DZSI 7.60 11.44 210,842 3.38
CTRN 16.54 2.41 443,134 3.33
METC 2.93 -2.98 294,100 3.22
MHE 13.12 5.72 11,400 2.77
HOMZ 24.67 -1.70 10,600 2.45
OTLK 1.01 -3.81 2,053,942 2.35
CVTI 12.76 5.11 540,302 2.27
IRWD 9.76 -8.40 4,224,400 2.25
NCNA 6.33 0.96 187,200 2.20
MCHI 59.24 -0.74 9,012,300 2.13
CSIQ 18.14 -5.91 1,631,073 2.05
MTC 2.02 0.81 822,700 2.01
ASPS 15.67 0.00 307,300 1.96
SPKE 8.81 -0.34 305,000 1.92
SPHB 38.86 -3.48 957,200 1.86
UHAL 330.53 0.47 118,300 1.81
PLAB 11.44 -4.71 953,500 1.80
AGQ 28.14 0.97 698,500 1.77
TTAC 36.62 1.16 50,800 1.76
IMBI 3.80 0.53 106,300 1.75
CACC 367.38 -2.72 598,600 1.72
XSPA 0.84 -0.59 60,442,150 1.72
ACIO 24.57 0.24 37,500 1.61
QADA 45.08 0.20 93,800 1.53
MMM 156.82 -0.84 6,622,800 1.48
CCCL 0.63 6.54 1,692,481 1.45
BRKR 43.73 -1.02 1,424,100 1.44
CLWT 2.25 -1.32 39,111 1.43
NPN 13.65 -3.66 4,000 1.37
DL 7.01 3.24 102,667 1.36
RYAAY 71.01 0.35 1,134,300 1.35
TRWH 20.67 -1.76 473,100 1.33
EPRF 23.46 -0.42 27,100 1.32
CPK 89.98 0.96 88,400 1.29
IBKCO 25.75 1.78 9,200 1.28
GSM 0.75 -5.81 379,700 1.27
PIRS 3.22 -5.29 512,000 1.26
MUST 21.43 0.10 19,600 1.23
ESTA 19.77 5.67 147,493 1.21
ETN 85.13 -1.33 3,487,782 1.20
SCJ 68.18 0.13 15,800 1.19
SBH 12.83 -6.08 2,549,700 1.18
IRMD 22.31 4.01 55,100 1.18
VC 69.11 -7.10 456,300 1.17
SAMG 11.61 1.75 33,000 1.15
CLPT 4.19 11.44 44,048 1.15
LQDT 5.68 -1.39 194,000 1.14
UCHF 19.86 0.65 1,100 1.14
STT 62.46 -2.92 3,154,900 1.09
MDLA 27.33 -2.29 1,528,800 1.08
MLP 10.61 -0.66 36,900 1.07
GORO 3.86 -5.16 1,496,700 1.06
CLVS 7.05 2.47 8,255,190 1.02
QCOM 78.11 -1.49 11,143,200 1.02
PI 25.93 -8.63 381,200 1.02
PLUS 74.40 0.00 64,300 1.01
GXC 95.24 -0.59 84,600 1.00
SKY 24.36 -9.78 693,600 1.00
MJCO 7.00 -0.71 15,100 0.99
ESGG 99.53 0.33 4,300 0.99
ALCO 31.90 2.18 23,800 0.98
SRDX 38.51 -1.58 81,800 0.97
RFL 16.23 -6.18 30,000 0.97
CNR 5.94 -2.62 692,500 0.96
ULE 13.23 1.18 5,700 0.96
LCNB 15.32 -5.43 27,000 0.94
MCRI 40.22 -1.16 165,600 0.93
CURE 57.68 3.70 214,900 0.93
PBT 3.80 0.80 144,600 0.93
MLI 27.12 -3.97 262,600 0.92
MTSL 1.05 -0.28 16,100 0.91
HNDL 23.73 0.17 6,500 0.91
FFIN 30.60 -2.64 629,171 0.89
HRTG 12.57 -0.71 155,500 0.89
NRUC 26.58 -1.56 17,300 0.88
TJX 54.08 -2.19 10,364,100 0.87
UUUU 1.63 -2.98 1,490,100 0.87
VLGEA 23.95 3.23 61,400 0.85
ITT 58.81 -2.29 677,400 0.85
AMRS 3.17 -5.65 1,531,600 0.83
NOK 3.92 0.26 22,169,200 0.83
FITBI 27.38 -0.44 37,883 0.83
IYM 87.48 0.78 37,900 0.82
SAP 123.63 0.53 777,900 0.82
HCSG 24.03 -0.46 717,900 0.81
NDLS 5.65 2.73 369,300 0.81
ACU 21.35 -0.33 12,600 0.80
BHB 20.25 -7.41 49,100 0.80
EWN 30.40 0.76 119,100 0.80
ISDR 10.20 -1.73 30,500 0.80
PPLC 40.29 0.45 12,200 0.80
CDZI 11.03 1.10 114,800 0.79
DYNF 26.10 -0.46 20,900 0.79
OTEX 40.89 0.44 523,700 0.78
HCAPZ 23.61 1.77 7,300 0.78
MDC 34.59 -5.72 580,300 0.77
FISV 106.19 0.80 3,755,786 0.75
AWK 123.72 2.64 943,100 0.75
CBU 60.48 -4.26 250,600 0.75
DFJ 66.53 0.55 25,600 0.75
BHP 46.70 1.06 2,361,900 0.74
ORA 71.62 0.28 256,100 0.74
CHKP 107.86 0.59 883,000 0.73
PERI 5.49 -4.19 212,600 0.73
VFQY 77.06 1.61 5,300 0.73
EXLS 62.80 -3.07 204,122 0.72
PWR 36.61 -1.80 1,146,600 0.72
FSV 91.60 -0.32 62,391 0.72
GPK 14.53 0.97 2,830,200 0.71
AIIQ 24.48 0.14 1,600 0.71
CNBKA 77.25 -3.35 11,916 0.70
WALA 25.40 0.18 11,800 0.70
RCM 10.75 -2.36 819,500 0.70
ACM 38.68 -1.33 1,470,000 0.69
ATGE 33.54 -0.47 327,300 0.69
TECL 187.94 -0.76 568,900 0.69
XLB 55.44 0.93 5,484,700 0.69
TWN 19.13 0.63 6,800 0.68
ACTG 2.57 0.00 142,500 0.67
BF.A 59.96 1.23 31,900 0.67
FLQG 30.42 0.41 3,400 0.67
AIRG 8.88 -5.43 36,200 0.67
BSIG 8.50 -3.52 405,800 0.67
WH 46.90 -3.28 950,000 0.67
GAIA 7.84 -2.12 88,712 0.66
IMOS 20.27 -1.17 11,700 0.66
GSS 2.74 -4.53 628,300 0.65
HEI.A 88.67 -0.95 337,900 0.65
COWN 13.15 -5.40 256,845 0.64
DGRW 44.51 0.07 383,474 0.64
PSCD 52.92 -3.21 2,800 0.64
NGHC 20.25 -2.17 239,500 0.64
SVM 4.19 0.96 1,769,500 0.64
PZT 25.24 -0.06 12,300 0.62
PKB 29.38 -4.21 13,200 0.60
CYH 3.20 -8.31 1,523,666 0.59
NFG 43.04 0.49 459,800 0.58
JBSS 86.10 -1.35 50,900 0.57
GFF 17.35 -6.32 146,700 0.57
VEGA 31.72 0.20 600 0.57
HUBG 47.13 -1.53 197,800 0.56
DFP 24.93 -0.68 71,818 0.55
VIG 117.25 0.28 1,223,800 0.54
QTNT 7.45 -1.06 523,800 0.53
SOJB 25.84 0.12 34,100 0.53
DTW 26.12 0.15 11,726 0.53
FDHY 51.78 0.32 18,600 0.53
JHS 14.37 0.63 11,700 0.52
QUS 88.53 0.11 60,100 0.52
PLNT 64.99 -0.28 1,639,200 0.52
CVBF 19.62 -3.52 497,399 0.51
MIME 40.55 2.94 488,800 0.51
FIW 55.29 -0.63 25,000 0.49
AOR 45.35 0.11 128,500 0.48
PWZ 27.16 -0.15 105,400 0.47
NHA 9.66 -0.57 14,000 0.47
ARTW 1.92 -2.04 13,100 0.46
CNI 86.39 0.31 548,400 0.46
WBIL 26.12 0.17 2,300 0.46
GPJA 26.00 0.08 9,500 0.46
ACT 22.94 -0.37 2,000 0.46
KFFB 6.92 5.33 1,600 0.45
URTH 90.55 0.19 109,500 0.45
ACV 22.57 0.98 30,100 0.45
AZRX 0.82 0.10 130,300 0.43
NTGR 25.07 -3.20 175,900 0.42
TAYD 10.50 0.86 2,800 0.37
TDIV 39.81 -1.09 63,000 0.35
VSDA 33.27 0.34 15,600 0.35
ISHG 78.01 0.48 2,100 0.34
PVI 24.93 0.06 4,500 0.33
TCBIL 25.20 0.29 3,300 0.32
UCC 103.13 -1.54 500 0.31
FDLO 36.32 0.30 39,600 0.30
STOT 49.37 0.12 9,500 0.26
CYD 12.61 0.48 18,817 0.24
QLC 33.76 0.14 5,100 0.22
FAAR 25.65 0.10 4,752 0.22
HEWL 29.23 1.11 400 0.19
HYAC 10.05 0.70 56,400 0.19
TOK 67.64 0.28 2,300 0.18
JHML 37.99 -0.18 28,400 0.17
NMS 13.83 0.07 1,600 0.16
HHR 18.81 -0.32 15,300 0.15
IYK 124.44 -0.11 3,900 0.14
IFMK 1.07 1.90 143,300 0.12
FPAC 10.25 -0.19 64,500 0.10
PSET 38.26 1.67 200 0.03

Related Scans: Moving Average Resistance
Back to All Scans...