Earliest available date is 2022-04-22. Please choose that date or later.
Stocks Making: 200-Day Moving Average Resistance on
Price rose above the 200-day moving average but fell back and closed under the MA
Related Scans:
Moving Average
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
PBE | D | 61.15 | 1.23 | 245,003 | 14.35 | |
ONFO | D | 0.49 | -19.51 | 1,292,187 | 6.46 | |
GIGM | B | 1.37 | 4.58 | 57,428 | 5.43 | |
KPRX | F | 0.58 | 19.48 | 1,294,343 | 4.80 | |
SOC | F | 10.62 | 0.76 | 571,415 | 4.04 | |
ICLK | F | 2.45 | -15.22 | 62,655 | 3.71 | |
IHT | D | 1.36 | -6.21 | 16,078 | 3.11 | |
SLAB | D | 125.41 | 5.28 | 730,406 | 2.55 | |
SLSR | C | 3.34 | 4.38 | 41,529 | 2.52 | |
MNSBP | D | 21.75 | 0.00 | 4,727 | 2.44 | |
FIGB | D | 41.88 | 0.29 | 38,338 | 2.06 | |
FATBB | D | 6.28 | 1.29 | 2,032 | 2.04 | |
IBTX | D | 40.55 | -3.15 | 420,986 | 2.03 | |
SDG | D | 76.55 | 1.04 | 28,785 | 1.86 | |
BTCY | B | 1.45 | -0.68 | 193,187 | 1.64 | |
IFS | D | 21.92 | 0.41 | 268,977 | 1.52 | |
BSAC | D | 18.24 | 0.66 | 433,687 | 1.43 | |
DCOM | C | 19.43 | 1.89 | 357,721 | 1.39 | |
ILTB | D | 48.70 | 0.29 | 206,511 | 1.33 | |
CVBF | C | 17.10 | 3.83 | 1,137,505 | 1.30 | |
FMX | F | 116.38 | -1.80 | 994,905 | 1.27 | |
MORT | C | 10.93 | 1.67 | 360,758 | 1.27 | |
RBLX | F | 36.30 | 3.83 | 8,680,914 | 1.23 | |
BCAB | F | 2.24 | 2.75 | 672,657 | 1.22 | |
AQN | C | 6.16 | 1.48 | 6,330,457 | 1.21 | |
INSM | F | 25.27 | 4.81 | 2,130,379 | 1.17 | |
HBT | D | 18.94 | 0.05 | 30,676 | 1.16 | |
ANAB | F | 19.18 | -2.44 | 387,321 | 1.15 | |
BWMN | D | 31.31 | 2.55 | 131,102 | 1.13 | |
IBB | D | 128.02 | 1.51 | 1,906,972 | 1.10 | |
SYBX | D | 1.91 | 3.80 | 66,030 | 1.09 | |
SSBK | D | 24.55 | 1.45 | 15,045 | 1.09 | |
PHVS | D | 21.29 | 2.01 | 88,778 | 1.05 | |
PGSS | D | 10.68 | 1.52 | 47,456 | 1.05 | |
BKT | D | 11.28 | 0.36 | 67,379 | 1.03 | |
ENOV | D | 55.47 | -0.07 | 475,742 | 1.03 | |
XNET | C | 1.56 | 5.41 | 60,651 | 1.02 | |
SCOR | F | 14.76 | 0.27 | 24,873 | 1.02 | |
YSG | B | 3.93 | 3.42 | 474,446 | 1.00 | |
PLBY | D | 1.00 | 5.04 | 470,978 | 0.98 | |
EXR | F | 133.28 | 0.41 | 1,162,797 | 0.97 | |
VIPS | F | 15.79 | 1.22 | 3,848,946 | 0.97 | |
AGCO | B | 117.45 | -1.44 | 668,753 | 0.96 | |
SCHH | D | 18.96 | 0.85 | 3,169,635 | 0.94 | |
CFLT | D | 28.53 | 4.31 | 4,227,250 | 0.94 | |
VEEV | D | 201.10 | 1.02 | 902,714 | 0.92 | |
LSTA | F | 2.65 | -0.75 | 13,395 | 0.92 | |
NE | B | 47.11 | 1.68 | 1,036,446 | 0.89 | |
CLOU | D | 20.63 | 2.03 | 252,569 | 0.88 | |
SCHR | F | 48.06 | 0.15 | 751,515 | 0.85 | |
ALTG | D | 11.75 | 2.80 | 230,255 | 0.84 | |
MLAB | D | 106.62 | 4.26 | 34,374 | 0.83 | |
GOVT | F | 22.23 | 0.09 | 6,898,118 | 0.82 | |
NXT | F | 44.42 | 0.95 | 2,556,554 | 0.80 | |
SNA | D | 271.34 | 1.04 | 289,165 | 0.79 | |
MPB | C | 20.68 | 1.32 | 23,368 | 0.78 | |
SLDP | B | 1.71 | 3.01 | 2,105,971 | 0.78 | |
OCFC | C | 15.44 | 3.07 | 256,047 | 0.77 | |
TCBK | C | 34.88 | 2.08 | 97,181 | 0.76 | |
ATEX | F | 31.61 | -0.57 | 83,018 | 0.75 | |
ZYME | F | 8.56 | -1.72 | 327,500 | 0.75 | |
MRVI | C | 7.72 | 4.75 | 2,241,200 | 0.74 | |
ECOR | F | 5.66 | 0.71 | 7,275 | 0.73 | |
APLE | D | 15.47 | 0.32 | 1,318,232 | 0.72 | |
CIGI | D | 109.91 | 1.24 | 93,427 | 0.71 | |
CLDL | F | 9.73 | 3.73 | 16,494 | 0.70 | |
DHCNI | D | 13.49 | 1.20 | 9,280 | 0.68 | |
UP | F | 2.41 | 3.88 | 438,963 | 0.67 | |
DNUT | D | 13.17 | -1.46 | 2,232,717 | 0.67 | |
VIRX | D | 0.85 | -3.66 | 84,010 | 0.66 | |
AEE | B | 74.02 | -0.48 | 1,108,556 | 0.66 | |
LPTH | F | 1.45 | -2.68 | 35,405 | 0.65 | |
WINA | C | 374.00 | -1.10 | 19,232 | 0.65 | |
VISL | B | 4.03 | 0.34 | 7,464 | 0.65 | |
IMAB | C | 1.80 | 0.00 | 204,961 | 0.64 | |
WTAI | D | 19.10 | 2.41 | 128,354 | 0.64 | |
FISI | D | 17.71 | 2.07 | 29,219 | 0.62 | |
CIO | B | 4.62 | -0.43 | 164,855 | 0.61 | |
MRKR | B | 4.43 | 5.61 | 11,907 | 0.61 | |
KRC | D | 33.73 | 0.93 | 589,168 | 0.60 | |
ICF | D | 53.80 | 0.82 | 85,039 | 0.57 | |
RYN | D | 30.45 | -0.13 | 323,157 | 0.57 | |
TXO | B | 18.53 | 1.31 | 22,141 | 0.57 | |
CF | D | 78.54 | -0.33 | 1,584,964 | 0.56 | |
GSM | B | 5.02 | 0.20 | 933,476 | 0.54 | |
LXFR | C | 9.79 | 0.00 | 104,512 | 0.53 | |
CMPS | F | 8.25 | -1.32 | 355,231 | 0.53 | |
NURO | B | 4.44 | -2.87 | 27,619 | 0.52 | |
CPS | B | 15.55 | 0.26 | 88,910 | 0.52 | |
ESLT | D | 203.21 | 0.56 | 11,387 | 0.50 | |
AHH | C | 10.70 | -0.19 | 249,206 | 0.50 | |
BIGZ | D | 7.22 | 1.55 | 327,463 | 0.50 | |
KTCC | F | 4.51 | 2.27 | 7,712 | 0.49 | |
WGO | D | 64.98 | 2.04 | 296,283 | 0.49 | |
PANL | D | 6.87 | -0.15 | 134,102 | 0.48 | |
VEGI | B | 37.40 | 0.07 | 9,047 | 0.47 | |
GCOR | D | 40.20 | 0.15 | 19,410 | 0.47 | |
PRPL | F | 1.60 | 6.67 | 390,013 | 0.46 | |
JBGS | D | 15.15 | 1.68 | 480,767 | 0.46 | |
SPFI | C | 26.40 | 1.07 | 13,836 | 0.46 | |
XBIO | D | 3.85 | 2.39 | 2,719 | 0.45 | |
HTIA | D | 14.65 | -0.34 | 4,594 | 0.45 | |
EUSB | D | 41.79 | 0.02 | 16,850 | 0.45 | |
AXGN | F | 6.97 | 1.60 | 166,480 | 0.44 | |
FLGV | F | 20.02 | 0.14 | 40,991 | 0.44 | |
IBTJ | F | 21.08 | 0.14 | 24,589 | 0.43 | |
LNKB | D | 6.55 | -1.65 | 12,785 | 0.39 | |
CBAN | D | 10.80 | 0.93 | 13,240 | 0.38 | |
KOD | F | 3.33 | -2.63 | 327,652 | 0.38 | |
OSPN | D | 10.71 | 1.90 | 167,181 | 0.37 | |
GVP | C | 2.70 | 2.67 | 21,063 | 0.37 | |
AE | B | 29.26 | 0.86 | 3,498 | 0.35 | |
GB | B | 4.98 | -0.40 | 11,667 | 0.34 | |
BARK | D | 1.12 | 1.82 | 198,492 | 0.32 | |
FSEC | D | 41.32 | 0.29 | 378 | 0.29 | |
PRPH | D | 5.16 | 5.31 | 16,630 | 0.28 | |
CELU | F | 3.21 | 4.90 | 20,172 | 0.26 | |
TSVT | F | 4.63 | -0.43 | 292,107 | 0.25 | |
CLPS | F | 0.97 | 5.43 | 3,148 | 0.21 | |
XFIV | F | 47.49 | 0.08 | 3,319 | 0.20 | |
CRD.B | F | 9.66 | 0.31 | 4,669 | 0.19 | |
FUN | D | 38.63 | 0.60 | 39,003 | 0.19 | |
INVO | C | 1.30 | 4.84 | 610,321 | 0.13 | |
PULM | C | 2.02 | 0.25 | 815 | 0.05 | |
OCG | F | 1.02 | 2.82 | 1,082 | 0.01 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles