× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Resistance on

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
NTRP 1.42 -2.06 49,408,800 40.57
LLIT 0.78 16.79 486,800 10.24
CIT 47.07 4.02 5,924,700 5.70
CPTAG 24.85 0.00 10,500 4.14
WSFS 41.22 -2.67 608,153 3.36
SLM 9.09 3.06 8,864,200 2.60
HXL 74.49 -3.17 1,948,400 2.37
ZOM 0.29 -7.67 224,500 2.13
EYPT 1.61 -1.83 1,093,400 2.00
HTHT 33.90 -3.53 2,578,300 1.89
MTB 161.87 0.56 991,500 1.89
CINR 18.25 -0.27 33,400 1.87
HDB 58.90 -0.32 2,249,300 1.86
OSBCP 10.60 -0.75 5,500 1.63
QTRX 25.33 0.76 198,700 1.59
AOS 46.50 -1.11 2,142,700 1.58
IRIX 3.19 -0.31 112,200 1.52
KRP 15.54 0.91 368,600 1.52
VSTO 7.40 -0.54 857,600 1.50
HAE 115.61 0.16 456,700 1.47
RBNC 22.40 -0.09 19,400 1.44
SOLO 2.31 -0.43 511,000 1.33
SJR 19.88 -0.70 565,900 1.29
AFGH 26.20 -0.04 20,900 1.29
PPC 28.55 -0.80 825,700 1.26
HOTH 5.06 -1.75 37,600 1.26
HGH 28.50 0.07 58,200 1.21
R 53.14 -2.24 827,700 1.20
PCSB 19.72 0.20 50,700 1.19
MFO 26.08 0.05 5,200 1.17
HEI 121.94 -1.49 575,600 1.14
ZS 59.92 -0.98 2,725,400 1.14
SGU 9.48 -0.52 54,800 1.10
VNQI 58.90 0.10 445,995 1.07
GWB 33.24 -0.15 303,500 1.07
PMX 12.43 -0.08 58,000 1.05
FPRX 5.69 -5.79 529,900 1.04
CHIX 15.97 0.13 21,400 1.02
TCBIP 25.95 0.08 5,010 0.96
WHF 13.92 0.51 133,625 0.95
FRGI 10.86 0.09 243,600 0.91
AFMD 2.90 0.00 798,200 0.88
CSWC 21.55 0.23 109,000 0.86
HAS 105.78 1.02 875,000 0.86
IBA 51.62 2.08 4,200 0.85
GNK 9.14 -2.66 204,500 0.84
HPF 22.43 -0.09 29,700 0.83
HNNA 10.18 -0.20 12,300 0.83
CBD 21.46 0.47 306,700 0.82
HST 17.52 -0.40 5,770,800 0.82
WDR 16.76 0.78 547,700 0.78
UPLD 41.03 0.32 176,487 0.71
IDCC 58.66 -0.38 162,200 0.69
TD 56.42 -0.19 712,463 0.69
ALE 83.49 -0.01 171,200 0.68
NPO 65.00 -0.47 67,700 0.65
WPC 84.07 -0.26 459,200 0.62
ATR 115.67 0.03 141,800 0.57
ATHM 83.68 -2.43 374,900 0.56
COLM 97.13 -0.15 221,600 0.55
CMCO 37.95 0.24 77,800 0.53
HUD 13.17 -1.86 100,900 0.53
MSON 20.09 0.95 39,000 0.51
ASEA 15.97 0.06 2,600 0.49
CNA 46.12 0.79 97,400 0.48
HBB 16.99 -3.41 20,100 0.48
EMSH 75.25 0.03 300 0.47
VRML 0.80 0.50 73,129 0.44
NVEC 70.30 -1.54 10,100 0.43
CONE 64.08 -0.73 513,400 0.42
XCUR 2.66 3.50 177,480 0.33
MDCA 2.56 -0.39 62,000 0.28
PZN 8.53 0.35 12,200 0.27
ZFGN 1.21 -3.97 167,500 0.21
ASLN 2.56 -1.16 285,600 0.14
BWZ 30.56 0.16 7,400 0.13

Related Scans: Moving Average Resistance
Back to All Scans...