Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Resistance on

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
NETE 5.32 61.21 17,821,500 44.78
GCE 14.13 -3.55 27,451 5.98
DKS 34.15 3.58 13,096,642 5.84
MKGI 2.05 5.13 82,063 5.11
IPWR 3.48 9.09 79,177 4.75
JKI 153.99 0.31 23,794 4.10
OEUR 23.28 -0.11 8,975 3.71
TANH 1.58 3.27 214,246 2.39
DOC 17.63 0.23 2,397,192 1.80
DARE 0.83 4.57 570,811 1.64
AFL 49.51 1.08 5,028,527 1.58
EXG 8.08 0.00 968,008 1.49
STRS 25.74 -1.83 7,165 1.19
WTBA 21.05 0.29 32,841 1.19
WNC 14.08 -1.54 477,148 1.17
BLES 27.17 0.02 18,358 1.17
OBCI 3.38 1.20 14,306 1.16
CII 15.49 0.32 136,501 1.15
GSSC 43.17 -0.21 14,340 1.15
RUSHA 37.99 0.85 221,370 1.14
VIOO 138.99 -0.30 50,269 1.08
MMDM 10.40 1.15 14,357 1.08
NOVT 77.15 0.64 177,998 1.06
JPSE 29.88 -0.17 92,251 1.06
CVI 42.48 1.02 614,460 1.05
ARCI 3.30 1.85 17,363 1.04
CLBK 15.44 0.06 229,948 1.04
KIO 15.30 -0.91 97,730 1.02
NBL 22.31 0.41 5,253,230 1.01
PZG 0.87 1.63 45,579 0.99
KNDI 5.17 -1.71 298,411 0.98
RBNC 22.46 0.04 12,261 0.97
MOGO 2.78 1.09 16,321 0.96
SNOA 7.41 2.92 17,375 0.95
SHOO 32.15 2.81 595,480 0.95
HBMD 14.25 -0.28 17,320 0.92
OLBK 26.74 0.94 82,391 0.92
BCEI 22.66 1.12 183,677 0.89
SSSS 6.41 0.79 72,100 0.88
VST 24.14 0.12 3,867,238 0.86
CAC 41.91 0.10 30,595 0.85
RWM 41.30 0.24 396,456 0.85
FPH 7.28 -1.75 107,575 0.85
PGC 27.40 0.11 52,289 0.82
DIVY 26.15 0.10 6,515 0.82
CDC 44.59 0.13 40,050 0.81
GERN 1.44 1.41 1,275,663 0.76
DE 155.37 0.33 1,509,113 0.75
CPSS 3.66 1.10 9,893 0.74
EAF 12.28 -0.81 845,084 0.73
SSBI 11.95 -0.41 5,355 0.72
OMAB 44.65 -0.58 46,537 0.71
HEES 25.78 0.12 137,662 0.68
IWM 150.03 -0.23 12,624,804 0.67
NPO 64.22 -0.57 81,835 0.66
SCYX 1.15 3.60 183,653 0.66
ITT 56.99 0.00 324,008 0.63
OCN 1.87 3.89 263,615 0.61
AGD 9.35 -0.21 26,063 0.60
TRTX 19.50 -0.41 180,038 0.60
BHLB 29.67 -0.50 137,927 0.59
GATX 75.45 -0.42 137,954 0.58
IIIV 23.19 -0.47 120,220 0.57
SMLF 39.50 -0.05 18,381 0.54
BSVN 16.41 -0.67 3,746 0.53
TCRD 6.71 0.30 43,627 0.52
HEQ 14.12 0.50 19,368 0.52
LW 69.51 1.56 726,336 0.52
CVCY 19.58 -0.10 8,808 0.51
BANR 55.20 0.22 74,296 0.49
DCO 41.38 -1.76 46,519 0.48
AVDL 2.17 3.83 117,273 0.47
VTWO 120.69 -0.26 50,652 0.47
PEN 144.92 0.26 179,466 0.46
ESXB 7.62 -0.78 12,762 0.45
BSCJ 21.07 -0.05 115,240 0.44
CURE 51.90 -1.74 25,326 0.44
NEOS 1.91 2.96 206,301 0.44
BLX 19.35 -0.10 32,432 0.43
ALO 0.74 -1.01 96,341 0.43
NYMX 1.73 -1.70 66,542 0.42
JBN 6.71 2.91 2,000 0.42
OPY 26.95 -0.07 28,217 0.42
CKPT 3.00 0.00 54,350 0.42
SWI 17.33 -0.69 301,458 0.42
FUND 6.60 0.30 17,831 0.41
SATS 40.12 0.25 188,620 0.41
INOD 1.30 0.78 12,602 0.39
PSMT 59.13 -0.02 67,263 0.38
SYPR 0.98 1.59 7,084 0.35
KCE 53.52 0.08 667 0.35
SFNC 24.85 -1.07 131,521 0.31
HYEM 23.15 -0.04 27,281 0.31
LCNB 16.82 0.18 10,550 0.29
DTEA 1.45 -1.36 32,852 0.29
GPL 0.77 0.55 363,552 0.28
MMAC 29.54 -0.51 5,960 0.26
SPHB 40.52 0.02 29,637 0.24
VIXM 22.72 0.35 11,375 0.24
MVV 38.16 0.18 12,749 0.23
CBNK 11.76 0.34 3,500 0.23
SWP 97.87 0.13 10,510 0.22
PEBK 27.10 -0.73 1,370 0.20
APEN 3.32 0.30 2,125 0.14
EFZ 27.20 0.21 6,167 0.13
MESO 4.87 -0.61 5,700 0.12
EWV 30.03 0.10 604 0.11
CIX 14.34 -1.51 209 0.08
TUSA 32.93 0.86 258 0.06
CNACR 0.30 3.41 4,300 0.04
Related Scans: Moving Average Resistance
Back to All Scans...