Earliest available date is 2022-03-25. Please choose that date or later.
Stocks Making: 200-Day Moving Average Resistance on
Price rose above the 200-day moving average but fell back and closed under the MA
Related Scans:
Moving Average
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
RDVT | D | 19.64 | 6.22 | 1,077,313 | 24.75 | |
GBTG | D | 6.00 | -1.80 | 630,623 | 3.94 | |
GEG | D | 1.93 | 0.52 | 33,431 | 3.34 | |
DTIL | D | 12.98 | 1.80 | 324,408 | 2.66 | |
USIO | D | 1.75 | 3.36 | 84,916 | 2.63 | |
BOTJ | F | 10.50 | -0.38 | 8,432 | 2.43 | |
CHEK | D | 2.75 | 11.34 | 655,324 | 2.24 | |
FWONA | F | 59.70 | -0.98 | 218,385 | 2.18 | |
VGAS | D | 3.95 | 22.67 | 79,580 | 2.16 | |
PCM | D | 8.22 | 0.55 | 43,273 | 1.49 | |
SNGX | F | 0.61 | 2.90 | 165,628 | 1.44 | |
WPRT | D | 6.80 | -0.29 | 70,688 | 1.35 | |
FWONK | F | 66.95 | -1.24 | 1,482,978 | 1.34 | |
CPT | D | 97.16 | 1.98 | 1,577,791 | 1.29 | |
EBMT | F | 12.80 | 0.63 | 12,385 | 1.25 | |
NATH | D | 70.41 | 1.88 | 5,003 | 1.16 | |
LSAK | D | 3.69 | 0.06 | 14,483 | 1.15 | |
VIAV | F | 9.58 | 1.16 | 2,453,348 | 1.05 | |
PT | F | 1.10 | 0.46 | 82,544 | 1.05 | |
NJR | D | 42.37 | 1.88 | 568,010 | 1.02 | |
NOK | D | 3.60 | 1.69 | 15,116,307 | 0.97 | |
PETQ | F | 17.44 | -1.97 | 296,013 | 0.94 | |
BEST | D | 2.30 | 1.27 | 11,222 | 0.93 | |
SKE | D | 4.45 | 4.95 | 162,860 | 0.92 | |
HPP | F | 6.39 | 4.58 | 2,378,342 | 0.91 | |
KRG | D | 21.44 | 2.53 | 1,758,645 | 0.89 | |
MQ | F | 5.80 | 0.00 | 4,742,890 | 0.87 | |
MRKR | D | 4.34 | 0.35 | 16,034 | 0.83 | |
TERN | F | 6.16 | 0.00 | 699,088 | 0.82 | |
GMED | F | 53.06 | 2.79 | 874,390 | 0.79 | |
VOD | D | 8.83 | 1.73 | 7,185,140 | 0.78 | |
LMFA | D | 3.20 | 11.11 | 112,026 | 0.77 | |
LUMN | D | 1.58 | 1.94 | 10,528,600 | 0.74 | |
CNDT | D | 3.32 | 3.75 | 796,144 | 0.74 | |
RANI | F | 3.03 | -4.72 | 50,268 | 0.66 | |
AOUT | D | 8.65 | 0.35 | 20,635 | 0.61 | |
WISH | F | 5.52 | -0.54 | 675,268 | 0.61 | |
DO | D | 13.44 | 2.28 | 891,494 | 0.60 | |
INVE | F | 7.77 | 3.46 | 39,144 | 0.58 | |
ENFN | D | 9.23 | 1.43 | 231,570 | 0.52 | |
RES | D | 7.69 | 1.72 | 812,432 | 0.50 | |
FINV | D | 4.92 | 0.00 | 396,982 | 0.49 | |
ARBE | D | 2.20 | 0.69 | 78,638 | 0.48 | |
FNCB | F | 5.90 | -0.51 | 12,336 | 0.46 | |
MIGI | F | 1.43 | -5.30 | 297,143 | 0.46 | |
USCB | D | 11.24 | 0.99 | 7,063 | 0.43 | |
IVDA | D | 0.82 | -0.56 | 71,520 | 0.43 | |
OMER | F | 3.42 | -1.16 | 238,020 | 0.41 | |
OPOF | F | 16.95 | 3.16 | 868 | 0.36 | |
ARL | F | 18.12 | 0.00 | 1,014 | 0.34 | |
NCSM | D | 16.03 | 0.12 | 663 | 0.21 | |
MCAFR | F | 0.19 | 0.32 | 2,000 | 0.18 | |
DGZ | F | 9.51 | -0.37 | 207 | 0.09 | |
SGLY | D | 4.76 | -0.42 | 28,377 | 0.05 | |
BFRG | F | 3.46 | -0.86 | 130,928 | 0.04 |
Popular Now
Recent Comments
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
- TraderMike on Trades of the Week: Feb 12 - Feb 16, 2024
- Cos3 on Trades of the Week: Feb 12 - Feb 16, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
From the Blog
Featured Articles