or Try an Advanced Search...
    Earliest available date is 2022-04-22. Please choose that date or later.

    Stocks Making: 200-Day Moving Average Resistance on

    Price rose above the 200-day moving average but fell back and closed under the MA

    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    PRE D 4.79 4.81 2,508,250 15.92
    RILY B 29.75 36.97 12,168,005 7.59
    BILI B 12.75 10.97 19,334,801 2.64
    MXL C 20.93 0.72 2,054,834 2.61
    IGMS F 7.96 3.38 693,444 2.60
    SSD F 169.62 0.23 664,415 2.48
    MAT D 19.18 2.40 6,360,005 2.19
    RIOT D 11.88 0.25 49,231,177 1.92
    ATHE B 2.33 9.39 172,845 1.87
    CRGO D 2.77 4.53 31,129 1.73
    TPET D 0.40 11.50 41,010,067 1.66
    MNSBP D 21.80 0.23 3,266 1.65
    ZUMZ C 17.20 1.78 363,059 1.63
    CIGI D 109.00 -0.83 208,622 1.56
    SOC F 10.48 -1.32 222,313 1.54
    BKR B 32.67 -1.00 10,983,382 1.43
    SCWO D 1.37 2.24 139,113 1.37
    TCMD D 15.04 3.23 410,390 1.32
    FINW B 10.29 -0.77 27,570 1.32
    CLPS F 0.96 -1.03 19,672 1.31
    SASR D 21.50 -1.87 470,919 1.30
    HBT C 18.99 0.26 34,493 1.30
    TER D 100.70 0.85 2,261,190 1.28
    CBAN D 10.76 -0.37 43,662 1.25
    BIGZ D 7.18 -0.55 811,697 1.25
    BTCY B 1.39 -4.14 151,517 1.25
    ATEX D 32.16 1.74 136,691 1.24
    BSAC D 18.23 -0.05 373,100 1.22
    GANX F 3.19 -5.90 146,646 1.22
    NAII B 6.30 -0.63 6,598 1.19
    RBLX F 34.97 -3.66 8,238,028 1.18
    BKT D 11.13 -1.33 69,634 1.06
    ICCC D 5.04 0.20 7,163 1.01
    CVBF C 17.09 -0.06 837,592 0.97
    VIPS D 15.81 0.13 3,895,239 0.97
    FISI D 17.77 0.34 43,885 0.94
    BOWL F 11.46 1.33 668,445 0.92
    CHH D 119.06 1.64 580,012 0.88
    NXT F 43.91 -1.15 2,782,452 0.87
    RYI F 31.25 -1.45 202,347 0.85
    BIS B 20.09 0.75 6,627 0.84
    CBFV D 21.52 0.00 2,878 0.82
    SWKS D 101.12 1.83 1,903,614 0.81
    MPTI D 27.49 7.64 52,603 0.81
    VPG F 33.22 -0.09 38,823 0.80
    LOVE C 22.43 1.77 272,205 0.80
    COHN D 6.65 1.54 8,016 0.78
    CLOU D 20.59 -0.19 216,114 0.76
    FN D 169.93 0.75 338,270 0.75
    IBB D 127.76 -0.20 1,238,605 0.72
    DRV C 43.78 -1.04 159,206 0.70
    EUSB D 41.69 -0.24 25,580 0.69
    DOX D 86.74 0.20 454,154 0.67
    GNTY C 29.59 0.99 10,543 0.67
    NCTY B 6.72 3.23 35,342 0.66
    AEE B 74.71 0.93 977,530 0.59
    AQN C 6.19 0.49 2,986,450 0.57
    DOCN F 33.02 0.95 597,760 0.57
    RDCM F 8.80 -2.55 22,660 0.56
    CRDO F 17.78 1.08 1,173,176 0.56
    ESLT D 203.09 -0.06 12,572 0.55
    VEEV D 200.52 -0.29 538,483 0.55
    WGO D 64.58 -0.62 328,231 0.54
    TEAM D 199.01 -0.22 829,338 0.54
    MRKR B 4.40 -0.56 9,980 0.52
    PANL D 6.86 -0.15 143,932 0.51
    USEG B 1.21 -0.82 50,838 0.50
    LIFE F 1.60 -1.23 287,761 0.49
    ITOS F 10.57 -3.82 148,466 0.49
    MLAB D 104.47 -2.02 19,558 0.48
    SRZN F 8.97 -0.44 8,980 0.47
    NXTE D 30.46 0.01 11,829 0.47
    VIRX F 0.84 -1.36 55,053 0.44
    PHVS D 21.25 -0.19 34,153 0.43
    BWET F 17.32 1.41 9,761 0.43
    HRZN D 11.61 -0.60 129,541 0.42
    TSVT F 4.27 -7.78 469,810 0.40
    PRPL F 1.53 -4.38 316,897 0.37
    VINE F 0.59 -1.41 26,407 0.37
    ITRG C 0.83 -1.62 65,706 0.36
    IMAB B 1.81 0.56 109,542 0.35
    NAK B 0.30 -1.17 532,101 0.32
    PBE D 60.88 -0.44 5,293 0.31
    HTIA F 14.56 -0.60 2,918 0.30
    CLDL D 9.71 -0.21 6,667 0.29
    VERS D 38.93 0.09 515 0.29
    PRPH D 5.06 -1.94 15,554 0.26
    PULM B 2.02 0.00 4,089 0.26
    LEDS B 1.55 -1.90 8,690 0.24
    GNSS B 2.10 -2.33 21,561 0.24
    BLBX D 2.67 4.71 1,366 0.22
    LNSR D 3.26 2.52 8,334 0.19
    JRSH C 3.08 2.50 2,055 0.17
    YJ D 0.77 2.45 13,813 0.17
    CNET D 0.93 -2.38 4,209 0.15
    UCC D 33.25 1.92 526 0.15
    FUN D 38.19 -1.14 28,078 0.14
    CRML F 10.49 2.94 7,639 0.13
    EQS D 1.47 1.73 1,647 0.11
    YCBD D 0.90 -1.11 28,577 0.09
    CELZ F 4.81 -0.21 8,823 0.03
    OCG F 1.08 5.88 1,005 0.01
    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...