Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Resistance on

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
FUV 2.17 2.36 2,555,000 15.85
BCTF 14.96 -0.80 20,632 8.50
PTI 1.35 23.85 4,884,200 6.24
HHS 3.06 1.66 53,459 6.04
UNAM 6.15 -0.49 8,000 4.59
GILT 8.39 2.69 68,200 3.71
CVV 3.53 -4.59 36,700 3.64
SPRO 11.00 10.00 133,200 3.37
TLI 9.51 -0.11 112,494 3.24
INSE 7.40 1.51 32,800 3.05
CVR 26.87 2.75 3,700 3.00
XON 5.97 2.75 2,197,500 2.30
GAMR 42.25 -0.14 24,000 2.30
CATS 15.12 4.71 220,100 2.16
HZN 3.08 -6.67 229,579 2.12
NK 1.18 2.61 230,500 2.03
AEF 7.12 -0.70 143,800 1.94
SPPI 8.69 3.45 1,366,000 1.82
FRAF 35.60 -1.11 10,600 1.81
NTLA 14.97 -0.07 927,300 1.69
APLE 15.99 -0.74 2,086,972 1.67
GAINM 25.43 -0.11 5,800 1.65
CWBR 1.93 -0.52 57,600 1.65
PWFL 5.65 0.18 153,700 1.64
FSK 6.00 -0.17 3,216,534 1.60
ASYS 5.55 1.83 51,900 1.59
VRSK 144.34 0.25 1,272,200 1.56
SEB 4102.77 -0.66 600 1.55
ICON 1.46 -3.95 159,000 1.50
USO 11.90 2.85 38,344,500 1.46
GROW 1.47 -2.00 58,800 1.45
MO 48.45 3.24 15,244,002 1.42
MATW 35.72 0.55 167,500 1.41
GTHX 23.52 3.52 576,000 1.37
ZOM 0.38 0.00 120,700 1.37
PQG 15.45 -0.06 125,527 1.36
GILD 64.88 -0.18 7,630,200 1.35
SGA 29.85 -1.39 10,300 1.33
BCSF 18.91 -0.21 222,628 1.33
IMAX 21.63 0.60 316,905 1.30
OGE 42.66 -0.19 1,477,763 1.30
CATC 79.00 0.80 7,600 1.30
VRSN 192.50 -0.50 754,900 1.29
FCPT 28.04 0.25 408,760 1.28
UG 18.76 -2.04 2,600 1.24
MMI 35.93 0.22 182,842 1.22
TPHS 3.76 -3.59 18,500 1.20
CLW 19.75 -1.35 228,914 1.19
ETV 14.87 -0.13 271,103 1.18
HWKN 39.79 -2.45 28,600 1.16
GBAB 23.54 0.09 61,155 1.16
LLY 114.70 -0.35 3,602,029 1.16
MTT 21.47 0.05 18,024 1.16
OCFC 23.95 -0.04 207,200 1.15
HLIO 42.95 -2.10 77,900 1.15
BDX 246.78 0.41 1,272,596 1.15
ULBI 8.70 -2.90 20,000 1.10
OUT 24.82 -1.94 1,078,985 1.10
BSET 15.14 -1.94 37,500 1.08
SPOT 138.03 0.77 1,817,342 1.07
NEWTI 25.53 -0.20 2,400 1.06
XCUR 2.61 0.38 341,600 1.06
ERA 9.53 -2.06 92,554 1.04
INTL 39.42 -0.05 55,100 1.03
LGIH 71.18 1.21 298,300 1.03
SSKN 2.38 2.59 63,900 1.03
FARO 49.01 0.32 113,000 1.02
OZK 29.35 -0.47 926,900 1.01
BECN 34.43 -0.17 442,484 1.00
BGX 15.52 -0.58 65,085 0.99
SATS 40.63 0.67 344,300 0.98
CAL 22.43 -0.40 401,992 0.94
GUNR 31.87 -0.25 307,400 0.93
L 50.35 0.34 793,419 0.92
ATEN 6.73 -1.61 284,899 0.92
NOVN 1.98 0.51 48,900 0.92
RNST 34.91 -0.34 195,600 0.90
WCN 89.84 -0.38 771,713 0.90
INGN 70.55 -0.89 438,200 0.89
LMHA 26.71 -0.15 16,042 0.89
UVE 29.20 -0.78 178,504 0.88
TANNL 25.21 0.40 7,200 0.88
IAC 224.45 -0.98 726,500 0.87
SRG 42.56 0.28 179,804 0.85
NTB 33.68 -0.21 180,686 0.84
FEMB 38.23 0.01 26,800 0.83
INGR 83.64 -0.02 385,820 0.82
MAG 10.37 0.00 356,400 0.82
DAN 16.36 -2.62 1,084,959 0.79
GGZ 11.31 -0.42 12,687 0.79
VHC 5.85 -0.51 245,900 0.78
SPHY 25.88 -0.15 20,900 0.78
LABU 45.39 0.98 1,755,900 0.78
USAC 16.75 0.06 167,435 0.77
RFL 18.10 1.34 44,900 0.75
CVBF 21.13 -0.52 500,600 0.73
CVE 8.91 0.22 2,810,461 0.73
RJI 5.20 1.07 99,700 0.73
MIME 44.08 0.09 451,000 0.73
FBSS 19.76 -1.20 3,000 0.70
PFPT 119.59 1.09 468,600 0.70
NOMD 20.72 0.78 719,857 0.70
STRM 1.25 6.84 21,000 0.68
BCML 21.89 -1.35 27,146 0.68
ATI 22.99 -0.39 837,512 0.63
FM 28.74 0.10 45,000 0.62
NWHM 4.38 -2.45 48,409 0.61
OIL 11.69 3.00 36,100 0.59
YELP 34.23 -0.35 682,697 0.58
TFLO 50.27 -0.01 50,200 0.58
WOR 37.01 -1.12 128,563 0.57
BBBY 12.80 -1.46 4,318,854 0.55
EZA 51.92 0.78 211,900 0.55
BH.A 571.42 1.35 223 0.55
NXN 13.69 0.37 2,174 0.53
NLNK 1.61 0.63 156,000 0.52
IMMP 1.83 7.65 23,300 0.49
SPRT 1.84 -0.54 30,600 0.48
AIF 14.73 -0.34 22,981 0.47
HPS 18.97 0.05 34,930 0.46
BSJO 25.01 -0.08 16,100 0.45
DALT 10.10 -0.30 12,400 0.42
EEMS 43.26 -0.59 21,300 0.41
LOOP 10.41 -1.14 43,500 0.35
REML 23.27 -0.14 17,100 0.34
ASEA 16.01 -0.04 2,500 0.33
VTVT 1.56 0.65 101,000 0.33
DBE 14.15 2.46 13,000 0.30
NYV 14.33 0.70 1,198 0.29
CRHM 2.95 1.72 6,700 0.21
EVOL 0.96 -4.00 5,700 0.19
CHNR 1.69 0.30 4,100 0.16
FTNW 1.35 7.14 21,800 0.10
FLBL 24.92 -0.02 100 0.10
Related Scans: Moving Average Resistance
Back to All Scans...