Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Resistance on

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
FDBC 61.44 0.52 17,696 8.92
OCUL 4.42 7.02 3,755,880 4.68
MOR 25.06 0.80 412,762 4.54
WTBA 21.01 -0.94 88,792 4.28
FLGR 21.55 0.02 1,000 3.86
FNB 11.55 1.40 7,704,768 3.83
BCH 29.50 1.24 237,477 3.74
GNR 45.54 0.20 579,200 3.70
KAI 91.06 0.14 272,509 3.53
PVI 24.89 0.00 13,600 3.43
PUB 29.82 4.71 96,562 3.40
ITRM 6.76 2.42 23,167 3.27
ACTG 2.86 -7.74 386,052 3.04
IRR 5.05 0.20 144,840 2.92
XTN 60.21 -1.13 33,000 2.78
CBAN 16.75 0.00 43,198 2.64
MFA 7.22 0.14 5,034,568 2.62
WMC 9.94 0.00 950,624 2.47
PBCT 16.44 0.37 6,854,093 2.38
AFGE 25.54 0.43 44,793 2.38
TFLO 50.30 0.01 170,600 2.34
BCOR 30.73 -2.01 526,198 2.26
NRCG 8.83 1.61 35,500 2.01
FRPH 50.49 1.02 26,983 1.98
CMD 76.18 -1.92 569,852 1.97
DXPE 36.74 2.48 121,641 1.93
FSBW 48.50 -1.44 18,078 1.90
SCHN 24.64 0.04 426,860 1.89
ALO 0.73 -0.33 248,400 1.86
GEOS 13.62 -1.16 95,932 1.80
AUPH 6.18 0.16 809,735 1.77
CSSEP 25.10 0.13 16,542 1.77
CADE 20.56 -0.15 1,959,515 1.76
AGM 70.28 -1.35 64,565 1.74
RIBT 3.00 4.90 99,575 1.70
EA 95.33 2.30 6,208,933 1.65
IBKC 74.50 0.16 494,352 1.60
CIX 14.28 -0.28 2,600 1.53
RDNT 13.27 0.30 409,059 1.50
PLX 0.41 -6.73 391,600 1.46
CPSI 27.29 1.90 172,986 1.45
LOW 100.84 -0.59 7,034,826 1.42
GCO 44.45 2.07 421,475 1.41
CHKP 114.18 -0.56 1,308,472 1.36
BBT 48.63 -0.16 5,920,074 1.35
BAC 28.17 -0.35 66,837,006 1.33
DIVA 23.98 0.27 1,400 1.32
CEO 171.49 0.64 104,819 1.31
MS 43.58 0.28 12,317,516 1.28
SNHNI 22.05 0.00 33,551 1.27
MOD 13.75 -0.07 240,983 1.26
WABC 60.70 -0.69 101,041 1.24
IHD 7.63 -0.52 65,512 1.17
THS 55.02 -0.36 640,424 1.17
VFMF 75.48 -0.22 6,800 1.11
VRNS 61.23 0.00 362,722 1.10
GASS 3.22 -0.92 36,087 1.09
PERI 2.93 0.34 40,171 1.09
MRUS 14.26 2.00 29,157 1.08
DNN 0.54 2.33 359,500 1.05
GCV 5.08 -0.20 49,520 1.05
CPST 0.83 -1.66 256,396 1.04
INSW 18.12 -1.95 183,937 1.02
EWW 44.07 -1.12 3,623,400 0.98
BXMX 13.13 -0.30 135,101 0.93
GDL 9.19 0.00 15,289 0.87
CPHI 0.29 0.63 347,300 0.86
CHY 10.97 0.18 174,208 0.84
HYHG 65.90 0.08 5,800 0.73
PUTW 27.51 -0.07 20,800 0.73
VIDI 24.08 0.71 32,600 0.70
XFOR 15.50 2.65 33,964 0.59
HNRG 5.54 -0.72 42,203 0.56
FGB 6.08 0.50 22,962 0.52
HUSA 0.22 -2.17 357,600 0.52
VOC 4.83 -0.41 24,674 0.41
YUMA 0.19 -8.23 2,043,300 0.41
JETS 29.92 -0.76 10,400 0.41
YGTY 2.56 -11.72 41,751 0.38
PBDM 24.29 -0.16 100 0.37
IBIO 0.77 -6.01 12,500 0.30
RVEN 3.76 0.00 639 0.30
WEAT 5.79 0.00 43,600 0.26
SMIN 37.98 0.13 13,400 0.25
ARAV 5.97 -0.33 3,260 0.21
CLRB 2.23 0.45 106,235 0.20
Related Scans: Moving Average Resistance
Back to All Scans...