Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Resistance on

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
CNY 43.24 -0.42 16,223 19.13
CMCL 5.76 2.78 45,535 6.10
IRIX 4.99 6.17 115,861 5.93
GWGH 8.24 -9.55 118,035 4.56
CYB 25.56 0.16 9,620 3.90
PME 2.25 0.00 60,218 3.80
TKAT 0.72 4.33 22,243 3.01
BRACR 0.32 22.61 71,200 2.49
LAND 12.32 3.44 183,512 2.23
NEN 60.10 -0.25 3,368 2.05
HTHT 33.01 1.26 2,939,934 1.79
REV 23.12 -1.41 208,756 1.78
SOR 36.28 0.42 24,792 1.70
KNDI 5.16 10.02 498,375 1.58
AKTX 2.19 2.32 1,062,228 1.46
NBRV 2.20 4.76 1,636,891 1.39
IBKC 74.36 -0.67 402,970 1.32
EV 42.01 0.19 968,122 1.25
BCOR 30.94 -1.53 276,841 1.23
IPDN 2.22 7.77 16,959 1.21
MBWM 32.24 -0.31 28,444 1.21
HOMB 18.78 -0.58 724,507 1.19
DWT 8.12 -1.93 13,281,705 1.19
TSM 39.62 1.05 10,690,540 1.17
BLBD 19.08 -0.93 79,567 1.17
XON 8.55 -0.58 3,244,901 1.13
DLS 65.65 0.61 70,300 1.07
PPR 4.78 0.00 256,426 1.04
FHB 25.53 -1.20 741,587 1.03
OILD 24.97 -1.65 390,374 1.02
CUBI 20.39 0.30 155,525 1.00
WTBA 21.30 -0.47 19,129 0.99
BMRC 41.94 -0.66 26,157 0.98
CFG 34.67 -1.76 3,831,858 0.98
TBBK 9.03 -1.10 149,035 0.97
BRK.B 206.75 0.36 3,319,862 0.97
NRCG 8.83 0.11 15,928 0.97
UTX 126.76 0.11 3,203,319 0.96
PINC 38.45 3.83 563,117 0.96
CLDT 19.68 -0.05 175,887 0.95
BHF 38.00 -0.63 1,188,058 0.95
KEY 16.96 -1.40 9,089,187 0.94
IPG 22.45 1.04 2,860,337 0.93
RTN 179.08 -0.51 1,662,601 0.89
FRA 12.86 0.08 126,136 0.88
TRMK 32.14 -0.99 230,993 0.86
CQQQ 44.92 0.54 171,354 0.84
SHLX 19.89 -0.10 506,190 0.84
WTID 8.96 -1.80 32,587 0.82
ROIC 17.49 0.17 618,790 0.81
EVR 86.84 -0.67 324,127 0.76
ROYT 2.10 0.96 121,116 0.76
DERM 10.02 0.10 650,493 0.75
APTV 76.85 0.07 1,180,929 0.74
XPP 64.47 1.99 9,005 0.72
IBIO 0.82 1.22 29,592 0.71
LOOP 8.63 4.10 43,119 0.71
FRC 95.91 -0.01 745,545 0.70
RPV 64.01 0.00 66,390 0.70
THGA 25.35 0.00 10,058 0.70
MOMO 32.85 0.27 2,676,985 0.70
FCBC 33.28 -1.07 13,005 0.69
KNX 31.87 0.54 1,237,084 0.66
USOD 6.33 -1.74 46,597 0.62
ISRG 521.94 0.90 527,928 0.61
RCKT 17.09 1.00 197,181 0.58
BMO 75.46 0.43 262,187 0.56
FTA 51.18 -0.04 47,398 0.56
KMDA 5.56 1.65 52,826 0.55
TROX 11.33 0.44 1,122,334 0.55
FEUZ 37.57 -0.41 3,032 0.55
RFIL 7.43 0.13 11,174 0.52
EMGF 41.51 1.00 34,325 0.52
TI.A 5.15 1.78 43,890 0.47
ONE 7.96 -2.09 92,239 0.46
AUMN 0.26 -1.23 42,028 0.45
ALSK 1.68 -1.18 29,754 0.44
EGLE 4.87 0.21 114,108 0.42
DTN 84.77 0.39 7,232 0.41
TGEN 3.52 -0.56 1,760 0.38
HRZN 11.69 0.09 30,995 0.37
XIN 4.30 -2.93 40,770 0.37
VEGI 27.91 0.22 1,156 0.36
EMCF 31.20 1.04 668 0.35
MTBC 4.64 0.22 13,128 0.22
YUMA 0.21 -1.43 684,297 0.12
WORX 5.21 1.17 3,746 0.12
ITP 0.83 3.13 719 0.10
TCCO 3.62 0.56 3,854 0.09
OXBR 1.18 0.85 929 0.06
Related Scans: Moving Average Resistance
Back to All Scans...