Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Resistance on 03/19/2019

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
VXRT 2.34 44.44 33,657,303 46.59
CLRB 2.85 4.01 5,009,200 24.49
BPMX 0.14 22.87 59,977,327 10.77
VERU 1.56 9.09 863,300 5.98
CCXI 11.41 5.84 2,147,200 5.67
AGS 25.40 -0.70 2,035,000 5.21
ARAV 7.69 16.52 125,300 4.29
AMEH 19.14 0.26 60,900 3.64
SCKT 1.94 1.57 36,800 3.49
HCAP 10.45 -0.65 67,700 3.44
BIMI 6.20 8.83 268,100 3.43
MARK 2.69 -1.82 736,700 3.19
CISN 13.98 0.29 1,370,800 3.16
GLOW 0.16 6.00 521,000 2.92
ANY 2.80 6.87 442,800 2.89
CPST 1.02 9.68 1,113,500 2.51
TCGP 22.49 -0.04 132,600 2.30
TROX 12.70 5.22 2,496,700 2.09
OSLE 25.25 0.07 6,000 2.08
IRMD 25.59 0.16 134,900 2.06
ACER 23.50 0.86 57,000 2.02
PPSI 5.06 2.58 12,000 1.87
FIBK 41.26 -2.13 358,700 1.84
QDEF 44.32 -0.29 44,100 1.81
KBWB 51.42 -1.36 639,600 1.79
SPVU 34.10 -0.35 5,400 1.75
IDLB 28.19 -0.04 21,400 1.74
VFQY 79.83 -0.36 3,500 1.72
FEN 21.29 1.28 169,100 1.70
DNOW 14.36 1.70 1,376,635 1.68
BIT 16.68 -0.18 203,500 1.67
NNI 55.61 -0.64 92,200 1.65
JTD 15.88 -1.49 48,500 1.54
RADA 2.80 0.23 93,300 1.52
SPWR 6.65 3.26 2,491,800 1.43
CYD 16.80 -1.64 74,100 1.43
GGAL 28.89 -1.70 1,227,400 1.40
SILJ 9.09 0.46 110,500 1.38
EUXL 18.37 0.90 2,900 1.37
JT 5.25 -0.76 563,300 1.33
GAM 33.50 0.21 50,700 1.30
IHE 155.31 0.90 13,800 1.30
CXP 21.78 -1.04 896,800 1.28
SPKE 8.64 -0.46 163,600 1.26
IAT 46.52 -2.06 384,300 1.25
JOBS 74.55 1.54 302,900 1.24
KDMN 2.91 0.00 830,300 1.24
GHG 13.84 3.75 114,500 1.24
TRST 8.03 -2.90 288,000 1.22
SCCO 38.84 2.02 1,464,700 1.22
DKS 35.28 1.94 2,557,783 1.14
XAN 10.67 -0.93 164,200 1.14
SYRS 8.94 -0.22 159,500 1.12
CCIH 1.19 0.85 130,600 1.07
GGT 8.51 -0.45 63,500 1.05
CR 84.86 0.09 347,100 1.04
IFLY 34.33 0.70 4,800 1.04
PLCY 21.31 -0.41 4,200 1.03
BHGE 27.82 -1.28 4,760,000 1.02
VEGI 28.32 0.12 2,100 1.02
RDS.A 63.95 -0.22 2,922,100 1.02
ECOM 12.29 -0.65 95,399 1.01
PIZ 25.82 -0.06 61,800 1.00
HY 64.42 0.05 46,400 0.99
SCHA 70.66 -0.55 546,900 0.99
VVI 54.11 0.26 63,000 0.99
FGD 24.11 -0.29 114,100 0.97
FAF 48.95 -2.45 509,700 0.96
GCC 18.17 0.08 47,500 0.96
STK 20.19 0.20 60,500 0.96
FGB 6.05 -0.66 51,200 0.95
PAC 90.32 0.49 65,400 0.92
LOAN 6.35 -1.24 24,600 0.91
IVOG 134.98 -0.14 11,300 0.91
JPM 106.80 -0.36 11,962,300 0.91
AMLP 10.07 0.60 17,451,100 0.90
ITB 34.20 -1.53 2,523,800 0.90
IBP 43.84 -0.39 165,300 0.90
JBT 93.15 0.17 185,200 0.89
CFFN 12.93 -1.30 331,300 0.88
PSP 11.56 -0.17 84,500 0.88
BIIB 323.76 -0.58 1,049,000 0.87
LITE 51.24 -2.73 1,391,200 0.86
EAD 7.75 -0.39 246,671 0.84
IVOV 120.55 -0.92 11,400 0.84
CFR 101.22 -2.49 249,000 0.81
MLPC 14.09 0.33 2,900 0.81
ADTN 14.54 -0.89 310,200 0.79
BB 9.36 -0.43 2,421,800 0.79
NHF 21.90 -0.09 70,100 0.79
MTSI 19.18 0.52 426,600 0.78
OUSM 26.51 -0.70 16,000 0.78
SWKS 83.42 1.00 1,562,400 0.77
IDXX 218.30 1.19 399,800 0.76
VSEC 34.68 -2.69 21,800 0.76
OFC 26.86 0.07 528,800 0.75
PBJ 32.34 -0.09 6,600 0.75
FIDI 21.27 0.19 10,400 0.74
NEPT 3.38 1.50 494,200 0.73
PSL 70.13 0.03 17,900 0.73
DZK 62.29 0.52 1,802 0.72
HUSA 0.22 1.11 162,700 0.72
HYT 10.15 -0.29 406,600 0.72
MUR 30.15 -0.33 1,360,200 0.72
XLB 55.46 -0.13 5,271,200 0.72
HES 57.99 -1.93 2,913,800 0.71
BVSN 1.58 -4.95 14,100 0.69
TWNK 11.91 0.17 530,800 0.69
SCHF 31.65 0.13 2,774,600 0.68
CHSCO 27.60 -0.11 14,200 0.68
HYZD 23.55 0.03 54,800 0.68
CEVA 27.72 -0.54 87,900 0.67
IMXI 10.78 2.57 44,700 0.67
ACNB 36.29 -0.17 7,300 0.66
AOS 52.13 0.06 1,105,900 0.66
KURA 15.83 -0.81 143,100 0.66
DNN 0.52 -1.13 301,344 0.65
GNR 46.67 0.37 90,100 0.65
DCI 49.24 -0.53 325,400 0.64
EMR 68.42 -0.54 2,365,088 0.64
GG 10.85 0.74 12,498,100 0.64
GRX 10.27 0.29 18,800 0.64
RE 218.89 -0.68 180,800 0.64
YTRA 5.09 -1.74 163,500 0.64
PBFX 21.40 0.28 65,900 0.63
FLS 45.16 -0.07 657,700 0.62
HWKN 39.14 0.03 19,300 0.61
MAGA 26.63 -0.64 6,900 0.61
FUL 49.74 -1.03 279,300 0.60
PZZA 46.98 -0.76 736,100 0.59
UVSP 25.14 -2.67 80,900 0.59
HCM 29.00 0.76 98,800 0.58
TCPC 14.21 -0.63 170,600 0.57
CTB 29.84 1.29 294,000 0.57
ALGT 126.25 0.11 101,400 0.56
SXT 65.80 -0.74 161,000 0.56
FTGC 18.89 0.43 39,000 0.56
QUMU 2.35 0.00 7,600 0.55
RCA 25.57 0.00 4,300 0.53
STXB 21.11 -0.14 10,400 0.53
TXMD 5.54 0.18 1,503,800 0.50
SBBC 25.11 0.09 4,200 0.48
AIRT 30.50 0.63 1,100 0.47
ETJ 9.23 -0.11 136,800 0.47
SILC 37.64 -0.11 16,900 0.46
GNRC 52.56 -0.92 170,500 0.44
KCE 54.29 -0.50 3,100 0.44
QDF 44.73 -0.09 52,600 0.44
CAAP 8.33 -1.30 60,900 0.43
FNK 34.67 -0.65 3,900 0.42
PXF 41.38 0.34 61,500 0.42
URA 12.64 0.32 64,200 0.42
COWZ 29.25 -0.15 34,100 0.42
COR 103.77 0.49 137,200 0.41
ASH 78.05 -1.24 280,500 0.40
EWMC 63.86 -0.56 1,600 0.40
BSCJ 21.04 -0.03 176,000 0.39
VTA 11.16 0.36 119,200 0.39
DMRI 48.98 0.30 546 0.39
CO 7.12 1.86 33,700 0.38
RAAX 25.18 -0.02 5,000 0.37
SPH 22.70 0.04 85,100 0.36
MLPI 22.82 0.53 270,900 0.35
MFNC 15.65 -0.13 6,500 0.33
MCY 50.81 -1.17 137,500 0.29
MDYG 52.36 -0.13 61,300 0.28
GLU 18.47 0.38 10,100 0.27
TCTL 29.79 -0.13 1,700 0.27
SBLKZ 25.23 -0.27 1,300 0.27
VLU 101.97 -0.27 600 0.19
CHSCN 26.66 0.08 5,200 0.19
EFO 37.44 1.12 189 0.16
NUMV 27.27 -0.64 1,000 0.15
RILYG 24.55 -0.08 1,100 0.14
JHSC 26.04 -0.86 7,700 0.13
KFFB 7.90 -0.25 300 0.11
CPI 27.57 0.03 600 0.11
EEA 8.82 0.17 1,393 0.10
FLRT 48.83 0.00 100 0.09
NTN 3.72 7.20 600 0.04

Related Scans: Moving Average Resistance
Back to All Scans...