Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Resistance on 01/17/2019

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
AIPT 0.98 12.64 1,012,000 14.96
TMDI 3.20 14.29 1,577,500 7.21
NCTY 1.28 15.32 759,300 5.90
SBFG 18.11 0.84 25,825 4.32
AFH 9.67 0.83 81,400 3.65
WNS 45.26 1.14 512,700 3.24
RNGR 7.65 5.52 17,080 3.20
AGYS 14.70 4.11 154,200 2.93
MCV 24.66 -0.08 11,300 2.55
PTGX 7.96 9.34 275,546 2.33
PRGS 36.16 -0.19 767,342 2.23
NFRA 46.14 0.48 114,700 2.15
LCUT 11.33 1.25 49,300 1.91
NYNY 14.31 6.39 29,400 1.81
VALU 22.21 -0.80 4,600 1.68
BSAC 31.34 0.13 470,500 1.64
SEB 3785.00 4.04 700 1.61
AMRK 12.75 6.69 12,100 1.56
CCIH 1.18 2.61 258,000 1.41
TTC 59.51 1.28 681,800 1.40
EEV 45.98 -0.71 32,100 1.38
BIP 38.64 2.38 479,500 1.36
BIOL 1.24 5.08 57,200 1.33
GIFI 9.02 1.01 55,700 1.33
MMD 19.42 0.10 75,600 1.25
DTW 23.61 0.55 52,200 1.18
BRO 28.18 -0.49 1,222,500 1.17
REX 73.52 0.38 31,786 1.15
CNTY 7.61 -1.04 108,500 1.14
POOL 150.79 1.68 250,765 1.14
IGV 185.33 0.74 465,000 1.11
WVE 43.57 -0.98 176,300 1.10
CELGZ 0.75 10.29 29,100 1.08
FIS 104.21 0.52 1,541,600 1.08
FDS 211.00 0.73 322,200 1.05
LXU 6.90 0.15 113,500 1.04
STRM 1.16 0.87 39,853 1.02
MIY 12.71 -0.47 89,200 1.02
NRCG 9.37 3.42 28,100 1.01
EVX 90.69 2.80 1,400 1.00
LEE 2.57 0.78 218,700 1.00
PETQ 28.05 0.75 508,700 1.00
SSYS 20.95 0.14 464,242 0.99
HDGE 7.78 -0.83 465,500 0.99
FLGT 3.85 2.39 26,500 0.99
VRML 0.73 0.69 167,200 0.98
FNCB 9.02 3.44 6,100 0.98
RGLD 82.83 0.58 498,345 0.97
PCSB 19.96 -0.05 50,300 0.97
YANG 57.27 -0.97 256,800 0.93
GEN 1.65 1.23 256,600 0.93
IEP 68.85 0.83 98,500 0.91
PXMG 48.97 1.12 74,458 0.91
ALLY 25.94 1.17 3,058,800 0.91
TPVY 25.09 0.00 4,900 0.83
CRL 118.45 1.21 335,700 0.82
BOIL 30.90 0.46 172,900 0.81
INFO 51.40 0.57 1,931,800 0.80
NTGR 37.73 0.00 269,800 0.76
SQQQ 13.71 -2.21 31,320,116 0.75
WES 47.03 -0.63 680,800 0.75
TDJ 24.97 0.04 13,700 0.72
ARW 74.17 1.21 431,200 0.71
VRSK 113.16 0.16 613,600 0.69
MJ 30.60 -0.26 542,300 0.69
ADBE 244.40 1.01 2,827,700 0.68
OPGN 1.69 -1.17 101,900 0.68
BHP 47.85 1.08 2,142,700 0.67
NSP 98.87 2.73 341,200 0.67
EGHT 19.84 0.25 571,000 0.65
PBIP 17.97 -0.28 5,800 0.65
EDZ 49.91 -1.36 186,800 0.65
RIO 51.66 1.51 1,832,067 0.65
LMBS 51.06 0.03 275,000 0.64
JHMH 33.07 0.72 5,800 0.64
SCON 1.51 2.03 64,363 0.63
HTD 22.47 0.76 67,200 0.63
FRO 5.61 0.72 312,100 0.62
HEI 79.27 0.65 221,500 0.58
PLG 1.40 -1.41 55,272 0.58
EMAG 20.53 0.15 9,500 0.58
JCTCF 7.15 3.47 2,000 0.57
GSS 3.32 0.30 219,200 0.56
MSCI 160.73 0.30 436,200 0.56
IBB 109.79 1.05 1,239,900 0.55
REG 61.45 0.46 601,685 0.55
PPX 24.98 0.06 11,374 0.53
RNET 14.75 3.29 35,632 0.52
GDX 20.66 0.29 25,222,200 0.52
MIC 41.32 1.22 435,300 0.52
SDOW 16.65 -2.06 3,708,700 0.51
ATKR 21.99 0.69 217,400 0.51
EXR 92.14 0.14 492,400 0.50
MYJ 13.37 -0.30 40,200 0.48
AWI 64.10 1.68 234,000 0.46
MBI 9.50 -0.63 468,200 0.45
EAB 23.64 -0.76 3,300 0.40
FIBR 96.71 -0.02 4,100 0.40
GOODO 25.66 -2.79 900 0.39
FHLC 42.98 0.84 183,100 0.39
FT 6.63 0.00 22,000 0.36
PBS 31.02 0.42 8,707 0.33
INFR 27.59 0.66 700 0.32
EVFM 3.90 2.63 43,200 0.30
MPA 13.10 0.08 10,900 0.27
ELD 34.30 -0.06 10,400 0.25
EYEG 0.49 1.04 252,600 0.23
AKTX 1.92 0.52 4,200 0.19
ILTB 59.37 0.10 6,200 0.17
Related Scans: Resistance Moving Average
Back to All Scans...