Earliest available date is 2022-04-18. Please choose that date or later.
Stocks Making: 200-Day Moving Average Resistance on
Price rose above the 200-day moving average but fell back and closed under the MA
Related Scans:
Moving Average
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
RWOD | D | 10.08 | 26.05 | 6,114,442 | 44.65 | |
PGSS | F | 10.59 | 4.13 | 158,391 | 3.11 | |
INSM | D | 24.32 | -1.94 | 5,534,539 | 3.10 | |
KTCC | D | 4.56 | 0.88 | 43,066 | 2.69 | |
WIT | D | 5.25 | 1.74 | 6,102,126 | 2.36 | |
TRC | B | 16.28 | 3.76 | 137,027 | 2.32 | |
HTH | D | 29.99 | 3.24 | 605,305 | 2.24 | |
TPET | B | 0.40 | 21.23 | 51,615,628 | 2.20 | |
PRI | D | 215.04 | 2.36 | 381,146 | 2.14 | |
CTXR | D | 0.75 | -6.34 | 1,677,387 | 1.93 | |
DUKB | D | 23.78 | -0.04 | 44,556 | 1.90 | |
ATRI | B | 402.35 | 4.32 | 38,766 | 1.85 | |
UE | D | 16.37 | 1.05 | 1,415,725 | 1.55 | |
NXT | F | 44.00 | -1.19 | 4,933,267 | 1.53 | |
TTOO | F | 2.96 | -1.00 | 440,509 | 1.49 | |
MNTX | F | 5.89 | 0.00 | 85,184 | 1.47 | |
UNH | B | 501.13 | 1.61 | 6,616,666 | 1.44 | |
DHCNL | D | 14.14 | -1.74 | 18,806 | 1.43 | |
RWM | B | 21.93 | -0.23 | 2,830,173 | 1.37 | |
BYD | C | 62.66 | -0.43 | 1,018,647 | 1.32 | |
CGV | D | 12.65 | 0.26 | 38,239 | 1.28 | |
FXB | F | 119.06 | -0.50 | 29,530 | 1.23 | |
AHG | F | 0.99 | 0.02 | 26,194 | 1.22 | |
WAT | D | 296.10 | 0.64 | 443,603 | 1.20 | |
WEC | B | 81.56 | 1.39 | 2,105,730 | 1.20 | |
NAK | B | 0.29 | 3.17 | 1,955,305 | 1.15 | |
DBE | B | 20.79 | 0.00 | 25,705 | 1.14 | |
VOXR | B | 2.02 | 0.25 | 83,592 | 1.14 | |
CERT | F | 15.93 | -1.73 | 610,371 | 1.13 | |
VLN | B | 2.35 | -0.42 | 358,787 | 1.13 | |
BTE | B | 3.63 | 0.28 | 11,450,022 | 1.13 | |
AMBC | D | 14.40 | 2.78 | 464,273 | 1.12 | |
LCTX | D | 1.15 | -4.17 | 1,099,085 | 1.11 | |
VXRT | F | 0.76 | -10.29 | 1,905,573 | 1.09 | |
ASO | D | 57.16 | 1.20 | 1,565,960 | 1.06 | |
PLSE | F | 7.19 | -2.31 | 180,938 | 1.05 | |
PHR | F | 21.70 | -4.07 | 540,826 | 1.05 | |
JOE | D | 54.88 | 1.22 | 211,136 | 1.04 | |
TTMI | D | 14.05 | -0.14 | 654,129 | 0.97 | |
FORA | F | 2.65 | 5.16 | 31,059 | 0.96 | |
AHCO | D | 9.34 | -0.21 | 1,109,185 | 0.94 | |
ILPT | D | 3.66 | 1.39 | 327,346 | 0.93 | |
IMAB | B | 1.80 | 0.00 | 335,382 | 0.93 | |
EXC | B | 37.55 | 2.37 | 6,125,398 | 0.92 | |
AAL | D | 14.11 | 0.64 | 27,153,928 | 0.92 | |
RYLD | C | 16.26 | 0.06 | 654,974 | 0.92 | |
SQFT | F | 0.84 | -7.20 | 35,169 | 0.91 | |
YANG | D | 11.67 | 0.78 | 3,154,835 | 0.88 | |
EDD | D | 4.47 | 0.22 | 190,112 | 0.87 | |
ANAB | D | 19.87 | 0.20 | 288,943 | 0.87 | |
GPJA | D | 22.61 | 0.27 | 9,951 | 0.84 | |
LUV | D | 29.38 | 1.10 | 6,910,226 | 0.83 | |
PFH | D | 19.03 | -0.10 | 18,525 | 0.83 | |
VPG | D | 33.27 | 0.60 | 40,764 | 0.82 | |
RDCM | D | 8.63 | -4.75 | 38,059 | 0.81 | |
AVT | C | 46.66 | 0.26 | 421,306 | 0.78 | |
SITE | D | 155.94 | -1.47 | 255,318 | 0.78 | |
ECOR | F | 5.65 | 0.18 | 7,408 | 0.74 | |
FHTX | D | 5.30 | -4.16 | 118,158 | 0.74 | |
NBB | D | 14.58 | 0.14 | 46,970 | 0.73 | |
LMND | F | 15.86 | 0.83 | 1,422,496 | 0.73 | |
SPCX | B | 23.25 | 0.04 | 1,640 | 0.73 | |
AUR | B | 2.80 | -0.36 | 5,848,762 | 0.73 | |
BSAC | D | 18.04 | -0.39 | 214,811 | 0.72 | |
HVT | D | 31.16 | 2.47 | 80,836 | 0.72 | |
MGM | D | 42.42 | 0.90 | 2,657,804 | 0.72 | |
PAM | B | 43.08 | 2.84 | 231,352 | 0.71 | |
PANL | D | 6.85 | 1.33 | 201,266 | 0.70 | |
WYNN | D | 94.99 | -1.16 | 1,148,501 | 0.69 | |
KOD | F | 3.36 | -3.17 | 604,281 | 0.68 | |
CBL | D | 21.82 | 2.25 | 83,711 | 0.67 | |
IREN | D | 4.95 | 5.77 | 7,331,817 | 0.67 | |
CONN | D | 3.74 | 1.36 | 101,156 | 0.66 | |
CPT | B | 96.29 | 1.05 | 668,365 | 0.63 | |
FINV | D | 4.74 | 0.21 | 525,416 | 0.63 | |
AFMD | F | 5.15 | 1.58 | 63,710 | 0.61 | |
BME | D | 38.80 | 0.15 | 18,223 | 0.59 | |
DBRG | D | 17.30 | 0.06 | 1,237,929 | 0.59 | |
ALIM | D | 3.34 | -2.91 | 48,043 | 0.58 | |
SPTI | F | 27.57 | 0.15 | 1,021,387 | 0.58 | |
MTUS | B | 21.23 | 0.05 | 168,323 | 0.57 | |
IOBT | F | 1.48 | 0.68 | 91,560 | 0.57 | |
IDNA | D | 21.71 | -0.60 | 20,247 | 0.56 | |
ZDGE | F | 2.31 | -4.15 | 48,593 | 0.55 | |
CALT | F | 18.70 | 5.95 | 4,017 | 0.55 | |
CMPS | F | 8.38 | -0.48 | 369,848 | 0.54 | |
TSVT | F | 4.52 | -2.59 | 608,644 | 0.51 | |
LPTH | D | 1.45 | 0.69 | 28,003 | 0.50 | |
NVNO | F | 4.62 | -3.35 | 70,704 | 0.48 | |
MATH | F | 1.48 | 1.37 | 11,392 | 0.44 | |
FCO | B | 5.51 | 0.18 | 33,538 | 0.42 | |
FLUX | D | 4.23 | -0.47 | 31,035 | 0.39 | |
EPP | D | 40.80 | 0.12 | 110,215 | 0.37 | |
RAVE | B | 2.05 | -0.49 | 10,509 | 0.35 | |
NURE | D | 29.17 | 0.55 | 3,916 | 0.35 | |
MOBQ | F | 0.70 | -2.03 | 10,369 | 0.35 | |
CREG | F | 1.19 | -0.84 | 12,651 | 0.33 | |
ACHV | B | 4.51 | -1.31 | 35,382 | 0.33 | |
ALGS | D | 0.75 | -5.43 | 141,291 | 0.32 | |
AIM | B | 0.47 | -2.50 | 78,081 | 0.31 | |
PMN | D | 1.95 | -2.50 | 5,833 | 0.30 | |
SPSK | F | 17.58 | 0.23 | 25,859 | 0.27 | |
LEDS | B | 1.56 | 0.65 | 18,144 | 0.25 | |
LIFE | F | 1.60 | -1.23 | 159,073 | 0.25 | |
FISR | D | 24.95 | 0.20 | 22,763 | 0.25 | |
CBAT | D | 0.96 | 1.06 | 29,764 | 0.22 | |
FSZ | D | 61.02 | 0.11 | 318 | 0.21 | |
FUN | D | 38.08 | -0.99 | 41,402 | 0.20 | |
GRNQ | F | 1.16 | -4.92 | 14,558 | 0.15 | |
AMBO | F | 1.73 | 8.81 | 18,232 | 0.09 | |
CELZ | D | 4.81 | 0.00 | 22,288 | 0.09 | |
BWET | D | 17.73 | 0.19 | 2,555 | 0.09 |
Popular Now
Recent Comments
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
From the Blog
Featured Articles