or Try an Advanced Search...
    Earliest available date is 2022-04-18. Please choose that date or later.

    Stocks Making: 200-Day Moving Average Resistance on

    Price rose above the 200-day moving average but fell back and closed under the MA

    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    RWOD D 10.08 26.05 6,114,442 44.65
    PGSS F 10.59 4.13 158,391 3.11
    INSM D 24.32 -1.94 5,534,539 3.10
    KTCC D 4.56 0.88 43,066 2.69
    WIT D 5.25 1.74 6,102,126 2.36
    TRC B 16.28 3.76 137,027 2.32
    HTH D 29.99 3.24 605,305 2.24
    TPET B 0.40 21.23 51,615,628 2.20
    PRI D 215.04 2.36 381,146 2.14
    CTXR D 0.75 -6.34 1,677,387 1.93
    DUKB D 23.78 -0.04 44,556 1.90
    ATRI B 402.35 4.32 38,766 1.85
    UE D 16.37 1.05 1,415,725 1.55
    NXT F 44.00 -1.19 4,933,267 1.53
    TTOO F 2.96 -1.00 440,509 1.49
    MNTX F 5.89 0.00 85,184 1.47
    UNH B 501.13 1.61 6,616,666 1.44
    DHCNL D 14.14 -1.74 18,806 1.43
    RWM B 21.93 -0.23 2,830,173 1.37
    BYD C 62.66 -0.43 1,018,647 1.32
    CGV D 12.65 0.26 38,239 1.28
    FXB F 119.06 -0.50 29,530 1.23
    AHG F 0.99 0.02 26,194 1.22
    WAT D 296.10 0.64 443,603 1.20
    WEC B 81.56 1.39 2,105,730 1.20
    NAK B 0.29 3.17 1,955,305 1.15
    DBE B 20.79 0.00 25,705 1.14
    VOXR B 2.02 0.25 83,592 1.14
    CERT F 15.93 -1.73 610,371 1.13
    VLN B 2.35 -0.42 358,787 1.13
    BTE B 3.63 0.28 11,450,022 1.13
    AMBC D 14.40 2.78 464,273 1.12
    LCTX D 1.15 -4.17 1,099,085 1.11
    VXRT F 0.76 -10.29 1,905,573 1.09
    ASO D 57.16 1.20 1,565,960 1.06
    PLSE F 7.19 -2.31 180,938 1.05
    PHR F 21.70 -4.07 540,826 1.05
    JOE D 54.88 1.22 211,136 1.04
    TTMI D 14.05 -0.14 654,129 0.97
    FORA F 2.65 5.16 31,059 0.96
    AHCO D 9.34 -0.21 1,109,185 0.94
    ILPT D 3.66 1.39 327,346 0.93
    IMAB B 1.80 0.00 335,382 0.93
    EXC B 37.55 2.37 6,125,398 0.92
    AAL D 14.11 0.64 27,153,928 0.92
    RYLD C 16.26 0.06 654,974 0.92
    SQFT F 0.84 -7.20 35,169 0.91
    YANG D 11.67 0.78 3,154,835 0.88
    EDD D 4.47 0.22 190,112 0.87
    ANAB D 19.87 0.20 288,943 0.87
    GPJA D 22.61 0.27 9,951 0.84
    LUV D 29.38 1.10 6,910,226 0.83
    PFH D 19.03 -0.10 18,525 0.83
    VPG D 33.27 0.60 40,764 0.82
    RDCM D 8.63 -4.75 38,059 0.81
    AVT C 46.66 0.26 421,306 0.78
    SITE D 155.94 -1.47 255,318 0.78
    ECOR F 5.65 0.18 7,408 0.74
    FHTX D 5.30 -4.16 118,158 0.74
    NBB D 14.58 0.14 46,970 0.73
    LMND F 15.86 0.83 1,422,496 0.73
    SPCX B 23.25 0.04 1,640 0.73
    AUR B 2.80 -0.36 5,848,762 0.73
    BSAC D 18.04 -0.39 214,811 0.72
    HVT D 31.16 2.47 80,836 0.72
    MGM D 42.42 0.90 2,657,804 0.72
    PAM B 43.08 2.84 231,352 0.71
    PANL D 6.85 1.33 201,266 0.70
    WYNN D 94.99 -1.16 1,148,501 0.69
    KOD F 3.36 -3.17 604,281 0.68
    CBL D 21.82 2.25 83,711 0.67
    IREN D 4.95 5.77 7,331,817 0.67
    CONN D 3.74 1.36 101,156 0.66
    CPT B 96.29 1.05 668,365 0.63
    FINV D 4.74 0.21 525,416 0.63
    AFMD F 5.15 1.58 63,710 0.61
    BME D 38.80 0.15 18,223 0.59
    DBRG D 17.30 0.06 1,237,929 0.59
    ALIM D 3.34 -2.91 48,043 0.58
    SPTI F 27.57 0.15 1,021,387 0.58
    MTUS B 21.23 0.05 168,323 0.57
    IOBT F 1.48 0.68 91,560 0.57
    IDNA D 21.71 -0.60 20,247 0.56
    ZDGE F 2.31 -4.15 48,593 0.55
    CALT F 18.70 5.95 4,017 0.55
    CMPS F 8.38 -0.48 369,848 0.54
    TSVT F 4.52 -2.59 608,644 0.51
    LPTH D 1.45 0.69 28,003 0.50
    NVNO F 4.62 -3.35 70,704 0.48
    MATH F 1.48 1.37 11,392 0.44
    FCO B 5.51 0.18 33,538 0.42
    FLUX D 4.23 -0.47 31,035 0.39
    EPP D 40.80 0.12 110,215 0.37
    RAVE B 2.05 -0.49 10,509 0.35
    NURE D 29.17 0.55 3,916 0.35
    MOBQ F 0.70 -2.03 10,369 0.35
    CREG F 1.19 -0.84 12,651 0.33
    ACHV B 4.51 -1.31 35,382 0.33
    ALGS D 0.75 -5.43 141,291 0.32
    AIM B 0.47 -2.50 78,081 0.31
    PMN D 1.95 -2.50 5,833 0.30
    SPSK F 17.58 0.23 25,859 0.27
    LEDS B 1.56 0.65 18,144 0.25
    LIFE F 1.60 -1.23 159,073 0.25
    FISR D 24.95 0.20 22,763 0.25
    CBAT D 0.96 1.06 29,764 0.22
    FSZ D 61.02 0.11 318 0.21
    FUN D 38.08 -0.99 41,402 0.20
    GRNQ F 1.16 -4.92 14,558 0.15
    AMBO F 1.73 8.81 18,232 0.09
    CELZ D 4.81 0.00 22,288 0.09
    BWET D 17.73 0.19 2,555 0.09
    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...