or Try an Advanced Search...
    Earliest available date is 2022-04-22. Please choose that date or later.

    Stocks Making: 200-Day Moving Average Resistance on

    Price rose above the 200-day moving average but fell back and closed under the MA

    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    CNET C 0.99 0.52 151,195 5.50
    WLGS F 0.62 4.24 1,022,927 4.49
    PGRU B 3.64 -2.41 86,085 2.99
    CMCL B 10.62 4.32 111,767 2.77
    NEOV C 1.89 3.28 306,841 2.49
    LBAI C 12.60 5.44 881,183 2.34
    FGF D 1.32 -3.65 30,723 2.22
    IBTX D 41.87 0.65 439,005 2.16
    OMFS D 35.39 0.43 114,989 2.08
    ENOV D 55.51 -0.57 933,548 2.03
    WASH C 25.75 0.78 168,560 1.83
    DTCR D 13.95 0.55 63,938 1.79
    HTH D 30.34 1.17 479,551 1.75
    CHMI C 3.49 5.76 376,564 1.69
    GPI D 268.42 1.09 211,194 1.58
    SSBK D 24.20 0.83 21,117 1.55
    RAVE B 2.07 0.98 45,419 1.46
    ATRI B 399.83 -0.63 30,914 1.45
    SPSK F 17.59 0.06 136,673 1.43
    SPFI C 26.12 0.46 42,893 1.42
    ELAN D 12.93 -0.15 5,395,858 1.33
    BANR D 45.22 0.62 269,885 1.32
    RIET D 9.87 1.13 73,392 1.29
    DAIO B 3.50 2.12 20,519 1.28
    SWK D 89.35 0.03 1,515,635 1.26
    DUKB D 23.84 0.25 29,959 1.26
    AGCO B 119.17 0.35 849,703 1.22
    LKQ D 48.93 -0.39 1,855,451 1.21
    PAX D 14.02 1.96 369,660 1.15
    WYY F 2.10 7.14 36,836 1.14
    HTIA D 14.70 -0.41 11,493 1.11
    WTRG C 35.90 1.30 1,702,539 1.10
    LNKB D 6.66 1.37 36,741 1.10
    NOTV F 4.42 2.31 563,693 1.09
    AE B 29.01 -1.06 10,961 1.09
    BSRR C 18.93 0.96 30,072 1.07
    VISL B 4.02 7.97 12,155 1.06
    GPJA D 22.69 0.35 12,744 1.06
    FSBW D 31.12 -1.21 9,693 1.04
    CERT F 16.16 1.44 568,264 1.04
    FORA F 2.58 -2.64 34,104 1.04
    EXR D 132.74 0.21 1,220,953 1.02
    HBT D 18.93 2.21 27,934 1.02
    DPST D 68.43 5.46 1,353,426 0.99
    XLY D 170.51 0.44 4,475,147 0.98
    BSAC D 18.12 0.44 288,679 0.97
    URTY D 39.80 3.24 1,215,121 0.97
    CHDN B 120.74 1.50 417,207 0.96
    ILPT D 3.64 -0.55 331,118 0.93
    FLUX F 4.05 -4.26 73,606 0.93
    COHN F 6.33 1.09 9,530 0.92
    PFH D 19.20 0.89 20,139 0.92
    AFMD F 5.00 -2.91 95,885 0.91
    CRI D 72.01 0.36 770,375 0.90
    BTCY B 1.46 8.14 103,268 0.90
    ABG B 216.86 0.81 152,173 0.89
    IIIN D 33.62 0.21 68,419 0.88
    FCO B 5.42 -0.37 70,760 0.88
    MSGS D 182.21 1.29 100,805 0.88
    POOL D 365.88 1.32 299,926 0.87
    SCL D 84.75 0.69 65,787 0.85
    XHS D 87.27 0.10 5,105 0.83
    ETWO D 4.11 3.79 1,498,568 0.83
    TNA D 33.81 3.30 15,872,284 0.82
    MNDY D 181.89 2.15 732,416 0.81
    FMNB D 12.46 0.40 79,175 0.80
    PSCH D 40.42 0.22 15,007 0.80
    SIX D 23.77 1.36 704,003 0.79
    FCPT D 23.28 1.09 431,593 0.79
    CBAT D 0.96 0.26 102,943 0.77
    LXFR B 9.79 0.10 150,533 0.77
    EBC D 12.95 1.01 812,782 0.77
    IPG D 31.03 1.01 3,207,693 0.75
    KEYS D 144.74 -0.26 1,047,053 0.75
    AGAE F 0.81 -1.32 24,956 0.75
    SATS B 15.06 3.51 1,261,610 0.73
    MGM D 42.43 0.02 2,638,694 0.73
    BTE B 3.65 0.55 7,447,590 0.73
    LPTH D 1.49 2.76 40,314 0.72
    SITE D 157.00 0.68 235,724 0.72
    AIM D 0.42 -9.68 168,756 0.71
    ZDGE F 2.31 0.00 62,123 0.71
    BHF C 49.15 0.49 316,648 0.71
    STGW D 5.64 0.89 398,243 0.70
    ROIV D 10.60 1.34 5,323,946 0.70
    NXT F 44.00 0.00 2,214,655 0.69
    FUN D 38.40 0.84 139,856 0.68
    DBRG D 17.14 -0.92 1,424,141 0.67
    ECOR F 5.62 -0.53 6,665 0.67
    MBB D 89.79 0.07 1,640,600 0.65
    DHCNI D 13.33 1.29 8,861 0.65
    NBTB C 34.79 0.52 137,774 0.63
    RYN D 30.49 0.46 352,364 0.63
    EPC D 36.84 0.52 203,166 0.62
    LILA B 7.41 1.65 347,261 0.62
    NBB D 14.58 0.00 39,332 0.61
    PTIX D 1.25 -3.10 7,533 0.61
    GNW D 6.01 0.33 1,760,256 0.60
    NWN C 38.00 0.85 231,923 0.59
    AUR B 2.75 -1.79 4,609,538 0.58
    EUSB D 41.78 0.13 21,500 0.57
    S F 20.47 2.09 3,348,780 0.56
    KPTI F 1.13 -3.42 775,914 0.55
    PFMT D 2.65 3.11 144,497 0.54
    LILAK B 7.38 1.65 820,111 0.54
    EVTC D 38.14 0.93 194,417 0.53
    CMPS F 8.36 -0.24 363,634 0.53
    CRML F 9.02 11.36 30,580 0.53
    SPTI F 27.58 0.04 902,350 0.52
    SPMB D 21.08 0.09 392,891 0.52
    ARBK F 1.58 3.95 346,596 0.52
    HALO D 38.71 0.18 525,232 0.51
    TAGG D 41.32 0.12 902 0.51
    CBAN D 10.70 0.66 17,648 0.50
    NAK B 0.29 0.41 843,343 0.50
    MTUS B 21.24 0.05 147,389 0.50
    PANL D 6.88 0.44 143,115 0.50
    KIND D 2.01 1.52 868,743 0.48
    ADT D 6.28 1.45 3,145,628 0.47
    ICCC D 5.03 0.20 3,262 0.46
    CNNE D 19.73 0.61 393,113 0.44
    LNSR D 3.25 0.62 19,344 0.44
    NTRSO D 20.86 0.58 11,011 0.43
    ANAB F 19.66 -1.06 139,694 0.42
    YS C 0.74 2.15 87,179 0.42
    GB B 5.00 0.00 12,681 0.37
    SSKN B 0.53 -2.75 9,773 0.34
    PLUR F 5.01 -4.57 8,547 0.27
    BOLT F 1.11 0.00 38,926 0.27
    ACET F 2.00 2.56 324,597 0.26
    MOTO D 40.82 1.01 187 0.22
    RUM F 6.23 0.00 758,880 0.22
    JG F 3.01 3.44 2,544 0.19
    SYBX D 1.84 -1.60 21,787 0.14
    LSTA F 2.67 -1.11 1,894 0.13
    OVB D 19.85 0.23 1,896 0.09
    PHGE F 0.30 1.76 194,966 0.06
    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...