Earliest available date is 2022-04-22. Please choose that date or later.
Stocks Making: 200-Day Moving Average Resistance on
Price rose above the 200-day moving average but fell back and closed under the MA
Related Scans:
Moving Average
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
PRE | D | 4.79 | 4.81 | 2,509,180 | 15.92 | |
RILY | B | 29.75 | 36.97 | 12,186,794 | 7.60 | |
BILI | B | 12.75 | 10.97 | 19,360,026 | 2.65 | |
MXL | C | 20.93 | 0.72 | 2,072,688 | 2.63 | |
IGMS | F | 7.96 | 3.38 | 693,446 | 2.60 | |
SSD | F | 169.62 | 0.23 | 664,415 | 2.48 | |
MAT | D | 19.18 | 2.40 | 6,388,152 | 2.19 | |
RIOT | D | 11.88 | 0.25 | 49,542,374 | 1.93 | |
ATHE | B | 2.33 | 9.39 | 173,019 | 1.87 | |
CRGO | D | 2.77 | 4.53 | 31,129 | 1.73 | |
TPET | D | 0.40 | 11.50 | 41,470,433 | 1.68 | |
MNSBP | D | 21.80 | 0.23 | 3,266 | 1.65 | |
ZUMZ | C | 17.20 | 1.78 | 363,059 | 1.63 | |
CIGI | D | 109.00 | -0.83 | 210,498 | 1.58 | |
SOC | F | 10.48 | -1.32 | 222,113 | 1.53 | |
BKR | B | 32.67 | -1.00 | 11,426,587 | 1.49 | |
ATEX | D | 32.16 | 1.74 | 152,585 | 1.38 | |
TER | D | 100.70 | 0.85 | 2,429,317 | 1.37 | |
SCWO | D | 1.37 | 2.24 | 139,113 | 1.37 | |
TCMD | D | 15.04 | 3.23 | 410,605 | 1.32 | |
FINW | B | 10.29 | -0.77 | 27,570 | 1.32 | |
CLPS | F | 0.96 | -1.03 | 19,672 | 1.31 | |
SASR | D | 21.50 | -1.87 | 470,919 | 1.30 | |
HBT | C | 18.99 | 0.26 | 34,493 | 1.30 | |
CBAN | D | 10.76 | -0.37 | 43,662 | 1.25 | |
BIGZ | D | 7.18 | -0.55 | 811,697 | 1.25 | |
BTCY | B | 1.39 | -4.14 | 151,578 | 1.25 | |
GANX | F | 3.19 | -5.90 | 146,812 | 1.23 | |
BSAC | D | 18.23 | -0.05 | 373,100 | 1.22 | |
NAII | B | 6.30 | -0.63 | 6,598 | 1.19 | |
RBLX | F | 34.97 | -3.66 | 8,253,635 | 1.18 | |
BKT | D | 11.13 | -1.33 | 69,594 | 1.06 | |
VIPS | D | 15.81 | 0.13 | 4,171,139 | 1.04 | |
ICCC | D | 5.04 | 0.20 | 7,163 | 1.01 | |
CVBF | C | 17.09 | -0.06 | 838,192 | 0.98 | |
RYI | F | 31.25 | -1.45 | 232,193 | 0.98 | |
FISI | D | 17.77 | 0.34 | 43,889 | 0.94 | |
BOWL | F | 11.46 | 1.33 | 668,475 | 0.92 | |
CHH | D | 119.06 | 1.64 | 591,445 | 0.90 | |
NXT | F | 43.91 | -1.15 | 2,782,591 | 0.87 | |
BIS | B | 20.09 | 0.75 | 6,627 | 0.84 | |
CBFV | D | 21.52 | 0.00 | 2,878 | 0.82 | |
SWKS | D | 101.12 | 1.83 | 1,904,473 | 0.81 | |
MPTI | D | 27.49 | 7.64 | 52,603 | 0.81 | |
VPG | F | 33.22 | -0.09 | 38,823 | 0.80 | |
LOVE | C | 22.43 | 1.77 | 272,289 | 0.80 | |
COHN | D | 6.65 | 1.54 | 8,016 | 0.78 | |
FN | D | 169.93 | 0.75 | 340,259 | 0.76 | |
CLOU | D | 20.59 | -0.19 | 216,155 | 0.76 | |
IBB | D | 127.76 | -0.20 | 1,238,605 | 0.72 | |
DOX | D | 86.74 | 0.20 | 485,086 | 0.72 | |
DRV | C | 43.78 | -1.04 | 159,206 | 0.70 | |
EUSB | D | 41.69 | -0.24 | 25,580 | 0.69 | |
GNTY | C | 29.59 | 0.99 | 10,543 | 0.67 | |
NCTY | B | 6.72 | 3.23 | 35,364 | 0.66 | |
WGO | D | 64.58 | -0.62 | 405,591 | 0.66 | |
AEE | B | 74.71 | 0.93 | 1,006,238 | 0.60 | |
AQN | C | 6.19 | 0.49 | 3,131,046 | 0.60 | |
DOCN | F | 33.02 | 0.95 | 598,982 | 0.57 | |
CRDO | F | 17.78 | 1.08 | 1,180,625 | 0.57 | |
RDCM | F | 8.80 | -2.55 | 22,660 | 0.56 | |
VEEV | D | 200.52 | -0.29 | 550,275 | 0.56 | |
ESLT | D | 203.09 | -0.06 | 12,576 | 0.55 | |
TEAM | D | 199.01 | -0.22 | 832,245 | 0.54 | |
MRKR | B | 4.40 | -0.56 | 9,988 | 0.52 | |
PANL | D | 6.86 | -0.15 | 143,967 | 0.51 | |
USEG | B | 1.21 | -0.82 | 50,849 | 0.50 | |
LIFE | F | 1.60 | -1.23 | 288,049 | 0.50 | |
ITOS | F | 10.57 | -3.82 | 148,466 | 0.49 | |
MLAB | D | 104.47 | -2.02 | 19,558 | 0.48 | |
SRZN | F | 8.97 | -0.44 | 8,980 | 0.47 | |
NXTE | D | 30.46 | 0.01 | 11,829 | 0.47 | |
VIRX | F | 0.84 | -1.36 | 55,055 | 0.44 | |
PHVS | D | 21.25 | -0.19 | 34,153 | 0.43 | |
BWET | F | 17.32 | 1.41 | 9,761 | 0.43 | |
HRZN | D | 11.61 | -0.60 | 129,876 | 0.42 | |
TSVT | F | 4.27 | -7.78 | 470,194 | 0.40 | |
VINE | F | 0.59 | -1.41 | 27,535 | 0.38 | |
PRPL | F | 1.53 | -4.38 | 316,924 | 0.37 | |
ITRG | C | 0.83 | -1.62 | 65,721 | 0.36 | |
IMAB | B | 1.81 | 0.56 | 109,542 | 0.35 | |
NAK | B | 0.30 | -1.17 | 536,651 | 0.32 | |
PBE | D | 60.88 | -0.44 | 5,327 | 0.31 | |
HTIA | F | 14.56 | -0.60 | 2,918 | 0.30 | |
CLDL | D | 9.71 | -0.21 | 6,667 | 0.29 | |
VERS | D | 38.93 | 0.09 | 515 | 0.29 | |
PRPH | D | 5.06 | -1.94 | 15,554 | 0.26 | |
PULM | B | 2.02 | 0.00 | 4,090 | 0.26 | |
LEDS | B | 1.55 | -1.90 | 9,190 | 0.25 | |
GNSS | B | 2.10 | -2.33 | 21,561 | 0.24 | |
BLBX | D | 2.67 | 4.71 | 1,367 | 0.22 | |
LNSR | D | 3.26 | 2.52 | 8,334 | 0.19 | |
JRSH | C | 3.08 | 2.50 | 2,055 | 0.17 | |
YJ | D | 0.77 | 2.45 | 13,813 | 0.17 | |
CNET | D | 0.93 | -2.38 | 4,209 | 0.15 | |
UCC | D | 33.25 | 1.92 | 526 | 0.15 | |
FUN | D | 38.19 | -1.14 | 28,080 | 0.14 | |
CRML | F | 10.49 | 2.94 | 7,639 | 0.13 | |
EQS | D | 1.47 | 1.73 | 1,647 | 0.11 | |
YCBD | D | 0.90 | -1.11 | 28,580 | 0.09 | |
CELZ | F | 4.81 | -0.21 | 9,223 | 0.04 | |
OCG | F | 1.08 | 5.88 | 1,005 | 0.01 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles