Earliest available date is 2022-04-22. Please choose that date or later.
Stocks Making: 200-Day Moving Average Support on
Price dipped under the 200-day moving average and rebounded to close above the MA
Related Scans:
Moving Average
Support
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
BHF | A | 50.50 | 1.20 | 892,389 | 1.96 | |
MDLZ | B | 71.31 | 0.79 | 15,386,499 | 1.87 | |
HCSG | D | 11.22 | -6.11 | 966,514 | 1.85 | |
PEP | A | 177.41 | 3.62 | 9,992,195 | 1.69 | |
HTH | B | 30.54 | 0.03 | 455,831 | 1.66 | |
TAP | D | 63.70 | -0.75 | 2,360,665 | 1.42 | |
OGE | A | 34.32 | 1.18 | 2,218,271 | 1.37 | |
WAFD | B | 28.39 | -0.70 | 477,266 | 1.25 | |
HON | C | 194.79 | -0.70 | 3,444,653 | 1.23 | |
COTY | C | 11.70 | 0.09 | 4,716,198 | 1.19 | |
CRI | C | 72.64 | -1.65 | 1,002,392 | 1.18 | |
CUBE | D | 42.12 | 0.77 | 1,680,767 | 1.17 | |
WBS | D | 45.54 | 1.47 | 1,216,262 | 1.17 | |
LUV | C | 29.30 | -0.54 | 9,563,035 | 1.16 | |
ASAI | C | 13.40 | 0.00 | 328,710 | 1.09 | |
SWK | D | 90.27 | -0.52 | 1,282,525 | 1.06 | |
WTRG | B | 36.54 | 0.77 | 1,628,011 | 1.04 | |
CARR | D | 54.77 | -0.67 | 5,189,288 | 1.02 | |
KEYS | D | 146.60 | -0.14 | 1,420,315 | 1.01 | |
AMX | C | 18.31 | -1.77 | 1,264,901 | 0.97 | |
KNSA | C | 17.86 | 1.02 | 371,501 | 0.97 | |
MAN | B | 77.10 | 0.86 | 386,248 | 0.94 | |
BDC | D | 83.25 | -1.16 | 262,035 | 0.91 | |
FCF | B | 13.74 | 1.18 | 478,826 | 0.91 | |
KDP | A | 32.34 | 1.83 | 10,990,386 | 0.91 | |
UCBI | B | 26.33 | 0.57 | 595,349 | 0.90 | |
NWN | A | 38.58 | 0.70 | 343,982 | 0.88 | |
WEC | A | 82.63 | 0.82 | 1,526,202 | 0.88 | |
WRBY | B | 13.08 | -2.39 | 1,109,354 | 0.86 | |
O | A | 53.67 | 0.52 | 4,852,633 | 0.84 | |
SBCF | C | 23.92 | -0.37 | 331,168 | 0.81 | |
MMS | C | 80.82 | -0.20 | 216,966 | 0.80 | |
CWEN | A | 23.36 | -0.97 | 736,099 | 0.80 | |
DRI | C | 156.61 | 0.46 | 969,952 | 0.78 | |
ECVT | B | 10.04 | -0.59 | 649,190 | 0.78 | |
HPK | C | 15.20 | -0.39 | 262,788 | 0.78 | |
NEM | A | 38.60 | 2.36 | 11,855,444 | 0.77 | |
EVRG | A | 52.48 | 0.44 | 1,699,232 | 0.76 | |
SBH | C | 10.91 | -1.71 | 1,046,916 | 0.74 | |
ABT | D | 106.89 | -0.65 | 4,178,960 | 0.73 | |
LNT | A | 50.37 | 0.80 | 1,336,242 | 0.73 | |
MGM | D | 42.71 | -0.33 | 2,616,395 | 0.73 | |
EBC | B | 13.13 | 0.38 | 750,898 | 0.72 | |
TCBI | B | 60.12 | -0.07 | 304,601 | 0.71 | |
PCG | A | 17.00 | 0.24 | 9,815,690 | 0.69 | |
PNW | A | 74.54 | 0.05 | 931,855 | 0.66 | |
OLLI | C | 74.71 | -0.67 | 650,038 | 0.65 | |
OHI | C | 30.68 | -0.03 | 970,820 | 0.63 | |
MTUS | A | 21.49 | 0.00 | 185,089 | 0.62 | |
HALO | C | 39.12 | 0.38 | 620,360 | 0.61 | |
SRE | B | 72.04 | 0.73 | 1,807,331 | 0.61 | |
SATS | A | 15.88 | 3.79 | 1,018,874 | 0.59 | |
BRX | C | 21.76 | -0.32 | 1,456,153 | 0.57 | |
FCPT | B | 23.61 | -0.17 | 297,102 | 0.55 | |
HAE | A | 86.22 | 1.35 | 238,822 | 0.53 | |
WCC | B | 159.59 | 0.27 | 362,570 | 0.51 | |
MGRC | D | 108.53 | 0.56 | 139,765 | 0.46 | |
AES | A | 17.37 | 1.40 | 4,082,099 | 0.43 |
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles