× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Support on

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
KEYS 101.74 -1.61 4,869,519 2.87
DRE 34.13 0.03 7,292,295 2.44
IIPR 84.25 -0.88 949,524 1.97
PD 24.69 -7.25 2,244,257 1.63
TFX 347.63 -0.68 524,555 1.61
PODD 178.43 -2.30 924,551 1.56
DOC 17.79 0.74 5,243,571 1.48
STM 24.47 -1.73 3,031,544 1.30
YEXT 16.31 6.95 1,278,867 1.27
WDAY 170.38 1.21 3,281,684 1.19
RMD 153.71 -4.22 998,477 1.18
PDCO 20.02 5.81 1,579,380 1.08
PINC 34.22 0.59 845,799 1.06
SAH 28.04 0.75 574,328 1.04
YUMC 45.09 0.00 3,056,157 1.04
FTDR 44.68 0.16 703,401 1.02
PRTA 11.54 0.17 261,547 0.99
LRCX 276.11 3.66 2,426,786 0.97
RBA 41.34 0.71 602,033 0.94
WCN 91.14 -0.92 1,328,077 0.92
PRDO 16.92 3.23 620,800 0.91
PRGS 40.49 1.25 415,812 0.91
BF.B 65.82 3.59 1,078,600 0.87
SILK 39.55 1.57 465,440 0.87
AMAT 56.40 2.29 8,756,406 0.85
AMGN 224.81 1.08 2,665,875 0.83
PRAH 101.00 2.73 389,415 0.78
HASI 30.10 1.21 816,226 0.74
CTAS 251.58 -0.46 740,181 0.70
PEN 171.15 0.90 199,395 0.69
PAR 25.43 -0.35 285,426 0.68
WK 43.31 2.51 284,246 0.58
TSEM 20.70 -0.19 257,234 0.57
IQV 146.82 2.31 976,781 0.57
ACHC 28.80 0.63 571,260 0.47
OMER 15.22 1.06 282,103 0.43

Related Scans: Moving Average Support
Back to All Scans...