Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Support on

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
MAN 86.65 0.96 1,578,700 3.62
PETS 19.44 -2.85 1,179,600 1.99
RXN 27.45 0.22 1,430,900 1.92
GDI 30.85 4.01 2,546,200 1.86
RJF 82.69 0.30 1,673,200 1.83
FIVN 53.84 -4.66 1,122,300 1.79
HON 165.57 -1.16 4,421,800 1.62
VEEV 142.90 -4.02 2,525,000 1.59
CRL 134.28 -1.32 455,700 1.50
FCPT 28.20 0.18 433,400 1.46
INST 42.93 1.15 514,070 1.41
PLAN 44.01 0.62 3,638,100 1.38
CFG 35.32 0.89 5,639,800 1.36
PAYC 202.98 -3.43 705,000 1.25
CWK 18.16 0.67 455,400 1.22
AZPN 116.61 -2.52 434,300 1.17
CAT 130.71 -1.03 4,327,700 1.17
EA 95.13 -1.68 3,150,500 1.16
LILAK 18.29 0.36 623,800 1.12
BG 54.70 -0.64 988,600 1.09
AVLR 66.35 -2.04 1,243,600 1.08
MGM 27.87 0.83 5,476,400 1.05
JLL 143.59 0.18 267,000 1.00
VSH 17.98 -1.75 807,000 0.98
ACHC 30.57 0.63 675,600 0.95
A 74.57 -0.47 2,121,800 0.94
OSK 77.14 0.63 479,200 0.93
OGE 42.79 0.40 999,300 0.92
SF 55.50 0.91 343,000 0.92
NCR 29.98 -0.83 913,400 0.91
SJI 32.09 0.06 382,300 0.82
IMMU 15.44 -2.65 1,841,308 0.80
CVI 44.27 0.09 414,200 0.78
PSTG 18.23 0.66 2,803,400 0.78
HEI.A 92.50 -0.56 286,000 0.69
ILMN 309.44 -0.36 597,772 0.67
EEFT 145.76 -1.57 232,100 0.63
TLYS 10.23 -1.06 205,200 0.63
GNL 19.37 0.62 343,400 0.61
RRGB 31.95 0.69 163,300 0.56
SMTC 49.39 -0.46 279,000 0.56
PNW 93.91 0.23 494,700 0.56
FCFS 93.49 0.58 176,600 0.53
HIIQ 27.24 -0.78 257,600 0.49
FDP 28.80 -1.97 243,000 0.47
Related Scans: Moving Average Support
Back to All Scans...