× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Support on

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
WBS 48.87 -5.29 1,415,800 3.34
YUMC 44.68 -4.92 5,435,400 2.86
HBAN 14.27 -3.16 23,475,700 2.79
STLD 31.63 -1.37 4,800,000 2.63
BPY 19.36 -0.97 2,889,200 2.53
PBR.A 14.15 1.07 11,917,000 2.34
ASB 21.22 0.95 2,203,075 2.19
FMBI 21.03 -2.19 1,091,100 2.10
LUV 55.40 3.59 6,780,300 2.03
STL 20.79 1.41 2,371,000 2.02
ORI 22.68 -1.13 2,711,500 1.91
RGA 156.28 -0.40 539,100 1.88
CB 152.09 -1.13 2,514,000 1.82
BPR 19.37 -0.72 1,735,800 1.77
PBF 28.87 -2.33 2,448,400 1.76
CUK 46.46 -1.30 585,500 1.72
MGY 11.49 -3.36 1,656,300 1.61
PSX 102.08 0.22 3,519,800 1.58
CSTM 12.43 2.22 1,969,100 1.57
FMX 93.87 -0.01 671,800 1.56
WAFD 35.64 0.88 434,900 1.54
BK 47.02 0.62 5,585,005 1.47
PII 92.90 0.00 815,400 1.44
TRGP 39.37 0.05 2,922,800 1.43
RLI 92.43 -1.70 491,500 1.38
RCI 50.84 0.22 480,900 1.31
VNDA 15.00 -0.13 654,500 1.29
RTRX 16.61 2.98 511,800 1.28
ALSN 46.92 0.51 1,271,197 1.26
TRN 20.86 1.61 1,194,200 1.24
USB 54.88 -0.11 7,107,800 1.21
SATS 41.73 0.26 436,600 1.18
BWA 40.56 0.67 1,411,400 1.13
L 51.46 -0.81 1,009,000 1.13
UFS 39.56 -0.80 710,900 1.13
EXEL 19.57 -0.76 3,315,100 1.11
PB 69.09 -0.03 518,500 1.11
FGEN 44.16 1.03 814,900 1.08
NTAP 60.57 0.17 2,170,900 1.06
DAN 16.90 0.90 1,075,300 1.04
OFG 21.62 -0.05 281,200 1.03
SR 84.40 1.16 270,200 1.01
DEI 42.75 1.69 912,300 0.97
STNG 30.84 -0.10 1,092,800 0.96
WLK 67.54 -0.31 416,500 0.95
MMP 64.70 0.73 911,300 0.91
DBD 10.62 0.76 1,022,200 0.90
EQC 33.06 0.76 461,800 0.89
CINF 105.98 -1.08 485,400 0.83
FLS 49.09 0.93 480,200 0.83
AAN 61.36 0.39 563,700 0.82
NOV 22.72 -0.96 2,293,500 0.82
NX 18.08 0.78 254,000 0.81
SQM 29.80 2.09 779,900 0.81
QNST 14.56 0.97 314,400 0.77
BG 55.60 -0.50 593,644 0.76
ROL 36.61 1.47 1,067,200 0.73
DENN 21.12 0.33 298,600 0.71
IVZ 18.47 -0.22 3,011,300 0.70
MMS 74.74 -0.07 274,600 0.70
LZB 32.85 0.00 233,000 0.69
PVH 96.89 -1.21 569,300 0.69
PGR 76.33 0.22 2,190,000 0.67
GTLS 69.27 -0.87 255,300 0.65
CPRI 36.50 0.22 1,330,100 0.61
BIG 26.75 -1.18 1,061,139 0.56
URBN 26.47 0.08 876,800 0.36

Related Scans: Moving Average Support
Back to All Scans...