× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Support on

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
HD 212.04 0.02 9,913,600 2.43
O 73.14 -1.93 3,852,400 2.26
HST 17.86 -0.28 12,552,900 1.89
GIII 32.03 6.66 898,400 1.65
COO 314.55 2.57 457,700 1.56
MDLZ 52.98 -1.76 8,056,000 1.47
EVBG 80.75 -2.98 592,700 1.37
SHO 14.02 0.57 2,429,900 1.36
IRM 32.73 0.18 2,764,500 1.33
UN 59.64 -0.42 1,538,100 1.30
AMT 209.69 -0.88 1,835,900 1.20
VCEL 17.77 -0.39 507,300 1.16
TXRH 56.79 -0.79 879,400 1.15
NTAP 62.73 3.41 2,440,000 1.14
BDC 55.28 2.35 282,800 1.03
GDV 21.35 0.52 286,800 0.98
ATO 106.51 -0.64 676,900 0.94
XHR 21.15 -0.09 505,900 0.94
CWK 18.62 1.97 726,000 0.85
MPC 59.00 3.31 4,322,400 0.81
AVLR 71.55 -0.76 586,800 0.71
QLYS 84.77 0.44 196,800 0.63
RAMP 49.71 0.22 299,100 0.62
FOE 14.85 2.91 385,400 0.59

Related Scans: Moving Average Support
Back to All Scans...