200-Day Moving Average Support on 04/23/2024 Stock

Earliest available date is 2022-04-22. Please choose that date or later.

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
HCP	B	29.15	18.74	16,455,051	5.92
WBS	D	44.88	-4.85	2,849,502	2.76
WAFD	B	28.59	1.71	723,537	1.92
KRG	B	21.69	1.59	3,455,679	1.69
AUB	C	32.88	-2.06	703,237	1.51
AAL	C	14.23	-2.06	40,054,238	1.34
AVT	A	48.47	2.30	688,892	1.33
TXN	D	165.47	1.25	6,555,956	1.27
O	B	53.39	0.11	6,641,390	1.14
CCCS	D	11.49	0.79	4,474,528	1.14
BHP	A	58.70	0.32	2,999,301	1.13
WEC	A	81.96	-0.01	1,924,813	1.10
ZIM	B	11.52	4.16	3,614,525	0.86
LUV	C	29.46	-0.91	6,986,258	0.85
TTMI	C	14.59	2.31	533,157	0.84
NEM	B	37.71	0.67	11,864,482	0.78
GFL	D	33.21	0.33	941,735	0.78
TWO	B	12.56	2.03	710,684	0.65
MGRC	D	107.93	0.25	177,956	0.58
ZBH	D	121.52	0.61	680,984	0.56
EXLS	D	29.62	0.10	585,199	0.54
ARW	A	125.02	1.41	257,765	0.54
ECVT	A	10.10	1.71	340,076	0.41

Related Scans: Moving Average Support

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments