Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Support on

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
SAVE 52.88 -9.30 3,954,800 3.39
FLIR 52.03 -2.60 2,776,300 2.91
AGR 51.28 -2.57 1,183,200 2.32
ZAYO 30.60 -3.56 9,101,200 2.04
WAT 213.38 2.81 1,212,500 2.02
PAG 46.17 0.20 852,100 1.82
BDN 15.25 -1.42 2,298,600 1.62
NTAP 73.51 0.01 4,195,800 1.51
PII 94.79 -2.06 943,900 1.48
HRC 97.13 0.90 706,000 1.46
AIMC 34.68 -2.69 805,800 1.45
VZ 55.85 -2.15 17,382,200 1.35
IBKC 77.03 -0.14 464,200 1.34
ARI 18.64 0.38 1,209,900 1.31
CAT 136.13 -1.16 5,093,500 1.30
KSS 71.62 -2.27 4,283,300 1.26
UNM 36.46 0.58 2,067,200 1.13
CNHI 10.68 -0.74 1,575,300 1.11
NTRS 97.57 -0.16 1,297,800 1.06
MGLN 69.26 0.09 302,800 0.92
HTA 27.68 0.18 1,263,100 0.90
USB 51.84 0.31 5,039,600 0.87
SJR 19.89 0.20 325,300 0.86
RGEN 57.24 1.87 209,200 0.80
CTSH 72.93 0.36 2,439,400 0.76
WLH 16.06 -2.43 297,400 0.72
GEL 22.76 -0.70 327,000 0.66
GCO 44.37 -0.31 186,300 0.65
MTB 167.78 0.73 457,600 0.60
PNFP 57.22 0.19 256,600 0.58
RPAI 12.26 0.16 831,600 0.58
PTCT 38.79 4.30 397,500 0.57
RCKT 18.60 1.86 156,700 0.54
FTSI 10.53 -0.94 224,800 0.52
SPR 87.12 0.68 566,000 0.50
CSII 35.10 0.00 267,500 0.47
MEDP 57.85 1.19 257,300 0.42
HTGC 12.81 -0.16 358,700 0.38
BPL 33.45 -0.30 261,200 0.32
XHR 21.23 0.24 307,800 0.24

Related Scans: Moving Average Support
Back to All Scans...