× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Support on

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
EVBG 83.23 0.00 2,132,300 4.82
HD 212.00 -1.85 8,283,100 2.08
NS 27.73 -1.28 813,100 1.85
ROIC 17.77 -1.91 1,624,600 1.73
AIV 51.53 -1.13 1,286,000 1.44
MPC 57.11 -2.58 7,655,300 1.43
GD 179.27 -0.80 1,603,000 1.28
SHO 13.94 -0.57 2,250,900 1.28
UAL 87.02 -0.09 2,417,800 1.17
RWT 16.45 0.00 820,100 1.16
STL 20.33 -0.78 1,220,200 0.99
URBN 26.59 -2.13 2,592,100 0.98
PEAK 33.19 -1.95 3,491,900 0.98
HST 17.91 0.00 6,093,000 0.93
IRM 32.67 -0.94 1,868,300 0.90
ESS 304.76 -1.59 296,300 0.85
AYI 131.54 -1.49 333,100 0.83
GIII 30.03 0.67 440,400 0.81
CWK 18.26 -0.44 669,700 0.79
NSC 191.01 0.95 1,182,700 0.76
MXIM 57.88 0.85 1,202,000 0.70
DENN 20.56 -0.05 296,600 0.69
HEI.A 96.55 -0.09 170,700 0.65
NTAP 60.66 0.21 1,272,700 0.59
IQ 19.99 0.00 3,243,700 0.59
RPD 52.87 -0.06 245,100 0.56
SPTN 13.49 -2.95 183,000 0.55
AMAG 11.00 0.09 355,500 0.46
QLYS 84.40 -1.01 142,300 0.45

Related Scans: Moving Average Support
Back to All Scans...