200-Day Moving Average Support on 04/15/2024 Stock

Earliest available date is 2022-04-18. Please choose that date or later.

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
ARCO	D	10.90	-0.91	3,198,960	2.55
RARE	C	42.87	-8.79	1,727,284	2.46
URGN	C	15.10	0.00	661,676	1.71
NCNO	C	31.04	-3.51	1,355,917	1.36
DX	D	11.62	-1.44	1,561,668	1.24
HON	C	194.04	-1.08	3,178,971	1.10
BLFS	D	15.68	-4.97	373,597	1.03
NLY	C	18.02	-2.28	3,581,128	0.98
HOMB	D	22.84	-0.39	919,669	0.95
PBPB	D	10.07	-3.82	251,869	0.92
MO	C	40.95	-0.24	10,726,503	0.88
LZB	D	33.03	-2.77	379,285	0.86
SO	B	68.39	-0.49	3,974,100	0.85
WSR	D	10.96	0.00	260,335	0.83
CNO	D	25.21	-0.83	587,781	0.75
AAT	D	20.53	-1.16	202,173	0.67
APLE	D	15.62	-1.26	1,160,380	0.65
TGTX	D	14.07	-0.64	2,269,293	0.64
LTC	C	31.56	-0.19	192,735	0.63
HPK	C	15.14	-0.92	221,723	0.61
OSW	D	12.42	-3.42	324,675	0.51
TTMI	D	14.27	-0.49	359,014	0.50
VAL	B	69.85	-1.38	421,810	0.47
RGNX	D	18.02	-0.39	346,015	0.43

Related Scans: Moving Average Support

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments