or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 200-Day Moving Average Support on

    Price dipped under the 200-day moving average and rebounded to close above the MA

    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    IVCPU B 11.55 -4.70 27,842 14.57
    FSGS B 31.77 -0.85 12,002 3.29
    BTBD D 1.67 6.37 21,723 3.22
    WKEY B 2.28 2.70 144,596 3.06
    INSE D 9.27 -0.32 267,219 2.72
    IPG B 30.38 0.26 14,260,170 2.66
    LEN.B D 155.04 -1.82 104,594 2.61
    CULP D 5.18 3.19 36,692 2.56
    MHLA D 15.97 -1.72 8,557 2.51
    IZEA D 2.51 -1.18 73,017 2.30
    NNDM B 2.44 -0.81 2,851,090 2.27
    TRNO C 62.78 -0.70 1,693,278 2.08
    LAW B 6.38 -2.30 227,837 1.99
    AEFC D 21.20 -0.09 65,144 1.87
    MXCT B 4.19 0.48 971,790 1.77
    TELO C 5.58 -3.79 205,525 1.70
    MRAI C 1.31 0.77 30,384 1.66
    IBBQ D 22.91 -1.04 16,348 1.59
    DKL D 38.81 -0.28 317,263 1.58
    FEP D 37.23 -0.72 23,106 1.53
    NDMO D 10.67 0.09 252,691 1.52
    IMMX C 2.19 -13.78 269,681 1.51
    BHFAN D 18.97 -0.70 86,932 1.48
    EMN D 99.32 -0.76 1,394,865 1.43
    PD C 20.34 -1.98 1,329,186 1.42
    OSS C 2.63 -4.36 113,611 1.40
    IMMR B 9.09 1.00 760,648 1.36
    DUO D 0.77 -12.47 23,241,605 1.34
    MFIC C 13.63 0.07 473,682 1.33
    CLNE D 2.79 1.09 2,196,067 1.32
    MMC C 215.59 -1.18 2,361,756 1.31
    SGC C 16.68 0.42 61,846 1.30
    BZUN D 2.77 -4.48 859,046 1.30
    SEMR B 13.97 2.05 521,206 1.28
    NDSN C 252.87 -1.00 272,223 1.25
    HAE C 83.88 1.13 737,325 1.25
    BEPH D 16.16 0.00 22,597 1.25
    ROP C 549.47 0.19 587,937 1.23
    WW C 1.65 14.58 12,722,814 1.23
    SIGI C 96.23 -1.21 445,844 1.22
    NXDT C 5.65 -0.70 141,539 1.22
    SSD C 185.81 -0.44 267,363 1.22
    DPRO C 4.50 -0.66 361,496 1.21
    COO D 99.08 -0.18 1,574,467 1.20
    PESI D 11.99 -0.17 152,302 1.15
    SMH D 239.88 -2.52 6,394,315 1.14
    SNAP B 12.41 -0.72 33,098,307 1.14
    LFUS D 250.98 -1.18 113,748 1.13
    AXL B 6.83 -0.15 1,756,917 1.13
    IGI C 16.88 -0.12 23,705 1.12
    IX C 111.38 -0.99 35,846 1.12
    SHOO D 43.52 -0.73 783,373 1.11
    NOC D 480.18 0.21 789,592 1.10
    WDH C 1.21 1.68 223,047 1.10
    MARB C 19.79 -0.21 7,090 1.09
    HCC D 64.47 1.67 707,776 1.06
    BSR C 30.45 -5.34 325 1.04
    VINP B 10.58 0.47 65,539 1.03
    PARA B 11.20 0.27 8,989,767 1.02
    SLNO D 47.35 -1.19 698,974 1.00
    CRMT B 55.75 -2.98 107,721 0.99
    AHH C 10.97 0.73 571,497 0.97
    RPD C 41.48 -0.34 696,153 0.97
    FIP D 8.45 2.67 1,130,651 0.97
    RGCO C 20.95 2.85 8,749 0.96
    IDOG D 29.88 -0.63 29,517 0.95
    FBIN D 77.63 -1.52 1,057,390 0.94
    REFR D 1.86 -0.53 21,614 0.93
    CDRE D 35.01 -0.77 208,877 0.93
    MLYS D 13.14 -1.43 174,161 0.92
    SUN C 53.41 -1.38 335,188 0.91
    SDOT C 3.97 9.67 79,365 0.91
    GTIM D 2.71 0.37 8,116 0.88
    RWAY B 10.80 1.12 235,944 0.87
    WEN D 17.48 -0.51 3,150,279 0.84
    ADI D 215.61 -1.57 2,313,462 0.82
    LXP D 9.20 -1.18 1,450,238 0.82
    INSP D 189.42 -0.05 387,717 0.82
    EXC D 37.32 -0.32 4,701,951 0.81
    STXS C 2.17 -1.36 243,289 0.79
    W B 54.69 -0.35 3,703,846 0.78
    ARCH C 153.99 0.06 232,343 0.78
    MTAL C 12.94 -0.99 216,848 0.78
    EXPD B 121.10 0.38 819,950 0.77
    MLCO C 6.92 -1.98 2,561,611 0.77
    MNST D 53.01 -0.38 4,241,718 0.76
    KRON B 1.05 -1.87 153,061 0.75
    HGV C 41.03 -0.49 629,724 0.74
    ENZ B 1.06 0.95 75,739 0.73
    FWRG B 19.63 3.48 596,561 0.73
    GUT B 5.44 0.18 226,666 0.72
    UTZ B 17.48 1.04 449,351 0.72
    SOTK B 4.75 0.96 7,725 0.71
    HTZ C 4.52 -3.00 4,038,885 0.70
    WDC C 68.82 -2.71 3,134,549 0.68
    AMBP D 3.47 0.58 941,385 0.68
    RSPS B 31.90 0.63 44,056 0.67
    CALX D 34.77 -0.57 481,587 0.66
    FTXG D 24.32 -0.14 6,192 0.66
    SKYX D 1.09 0.93 308,275 0.66
    ATS C 31.44 -1.10 91,147 0.65
    KDP D 33.52 -0.24 6,935,322 0.64
    TMCI C 7.90 -0.25 319,143 0.58
    EBF D 21.42 0.66 105,981 0.56
    ACDC C 7.90 2.73 345,574 0.54
    FND B 111.84 -1.01 909,547 0.53
    FIVA D 25.36 -0.69 13,411 0.52
    EMC D 27.04 -1.46 13,126 0.49
    ERY C 23.12 1.27 153,924 0.43
    SRL D 7.20 -0.69 3,269 0.35
    JSPR C 22.31 -0.40 78,392 0.31
    DJT C 34.16 -3.34 10,705,520 0.23
    IGOV D 40.05 -0.07 22,515 0.20
    EMIF D 21.91 -0.91 113 0.11
    MARX D 10.86 -4.57 2,868 0.11
    CMDT C 26.39 -9.73 3,503 0.07
    FSBC B 35.00 6.63 1,222 0.04
    ELWS D 2.74 1.22 11,162 0.03
    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments